4FRONT VENTURES CORP. Quotes 4Front Ventures Corp. OTC Markets
Equities
FFNTF
CA35086B2075
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 USD | +2.86% |
|
-4.46% | -9.37% |
| 05-23 | 4Front Ventures Corp. Announces Opening of New Mission Dispensary in Norridge, Illinois | CI |
| 05-17 | Transcript : 4Front Ventures Corp., Q1 2024 Earnings Call, May 17, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.0932 $ | 0.092 $ | 0.0875 $ | 0.09 $ |
| Volume | 32 216 | 43 725 | 34 193 | 274 652 |
| Change | -1.89% | -1.29% | -4.89% | +2.86% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.08 | 0.09 |
Performance
| 1 day | +2.86% | ||
| 1 week | -4.46% | ||
| Current month | -10.00% | ||
| 1 month | +0.56% | ||
| 3 months | -2.17% | ||
| 6 months | -30.77% | ||
| Current year | -9.37% | ||
| 1 year | -38.36% | ||
| 3 years | -93.33% | ||
| 5 years | -92.39% |
Volumes
marketsDaily volume
274 652
Estimated daily volume
274 652
Avg. Volume 20 sessions
162 284
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
14 605.56
Record volume 1
19 769 430
Record volume 2
4 355 203
Record volume 3
4 348 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
86 458 852
Net sales (USD)
97 435 000
Number of employees
387
Sales / Employee (USD)
251 770
Free-Float
85.96 %
Free-Float capitalization (USD)
74 324 154
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.10
1 month
0.080.15
Current year
0.050.15
1 year
0.050.30
3 years
0.051.35
5 years
0.051.98
10 years
0.052.25
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
41.02
RSI 14 days
44.64
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -4.46% | -9.37% | -38.36% | 86.46M | ||
| 0.00% | 0.00% | +17.28% | +145.69% | 228M | ||
| 0.00% | 0.00% | +3.09% | +42.86% | 213M | ||
| +0.46% | -2.67% | +27.33% | -2.23% | 165M | ||
| -25.00% | +20.00% | +200.00% | -72.73% | 90.39M | ||
| 0.00% | -20.00% | -42.86% | -20.00% | 96.15M | ||
| +1.65% | +1.08% | +28.17% | +25.98% | 116M | ||
| +0.59% | -16.19% | +97.62% | +18.81% | 111M | ||
| +1.80% | -2.36% | -52.25% | -55.44% | 99.84M | ||
| Average | -1.96% | -0.02% | +29.89% | +4.95% | ||
| Weighted average by Cap. | -1.24% | -0.49% | +25.84% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5218421d122d.y5fqrkN647cQA6U4Ry23sn6X1wcU1MFVF0GWX7kLYaM.gv-lygkgkI93Yc95LkeHxkvSrklkg6xgfgzvC_cmMNCh_dKfByKr7mhA5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:55:10 | 0.09 | 3,500 | 374,902 |
| 14:55:10 | 0.09 | 3,500 | 371,402 |
| 14:50:35 | 0.09 | 1,000 | 367,902 |
| 14:50:35 | 0.09 | 1,000 | 366,902 |
| 14:50:35 | 0.09 | 8,000 | 365,902 |
| 14:50:35 | 0.09 | 8,000 | 357,902 |
| 14:50:10 | 0.0875 | 10,000 | 349,902 |
| 14:50:10 | 0.0875 | 10,000 | 339,902 |
| 14:50:09 | 0.0875 | 22,271 | 329,902 |
| 14:50:09 | 0.0875 | 22,271 | 307,631 |
Monthly variations
Annual change
| 2024 | -9.37% | ||
| 2023 | -57.47% | ||
| 2022 | -76.88% | ||
| 2021 | +10.99% | ||
| 2020 | +102.22% | ||
| 2019 | -33.46% | ||
| 2018 | -40.84% |
- Stock Market
- Equities
- FFNT Stock
- FFNTF Stock
- Quotes 4Front Ventures Corp.
