4DMEDICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 AUD | -8.77% |
|
-9.57% | -27.27% |
| 06-28 | 4DMedical Secures Up to AU$30 Million Facility Amid Acceleration of XV Technology Commercialization; Shares Down 2% | MT |
| 05-10 | Transcript : 4DMedical Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.575 $ | 0.555 $ | 0.57 $ | 0.52 $ |
| Volume | 606 392 | 496 715 | 685 629 | 2 010 040 |
| Change | -2.54% | -3.48% | +2.70% | -8.77% |
| Opening | 0.56 | 0.58 | 0.56 | 0.57 |
| High | 0.59 | 0.58 | 0.58 | 0.57 |
| Low | 0.56 | 0.56 | 0.56 | 0.52 |
Performance
| 1 day | -8.77% | ||
| 1 week | -9.57% | ||
| Current month | -11.86% | ||
| 1 month | -13.33% | ||
| 3 months | -20.00% | ||
| 6 months | -27.78% | ||
| Current year | -27.27% | ||
| 1 year | -25.71% | ||
| 3 years | -55.56% |
Volumes
marketsDaily volume
2 010 040
Estimated daily volume
2 010 040
Avg. Volume 20 sessions
861 176
Daily volume ratio
2.33
Avg. Volume 20 sessions AUD
447 811.52
Avg. Volume 20 sessions USD
298 511.16
Record volume 1
35 794 600
Record volume 2
12 326 600
Record volume 3
7 463 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
222 343 629
Capitalization (USD)
148 214 263
Net sales (AUD)
718 580
Net sales (USD)
479 005
Number of employees
131
Sales / Employee (AUD)
5 485
Sales / Employee (USD)
3 657
Free-Float
72.39 %
Free-Float capitalization (AUD)
160 740 122
Free-Float capitalization (USD)
107 149 365
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.52
0.59
1 month
0.520.72
Current year
0.520.83
1 year
0.451.10
3 years
0.291.73
5 years
0.292.98
10 years
0.292.98
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.61
Moving average 50 days
0.60
Moving average 100 days
0.63
Price spread / (MMA5)
+10.19%
Price spread / (MMA20)
+16.50%
Price spread / (MMA50)
+15.71%
Price spread / (MMA100)
+21.56%
STIM
RSI 9 days
39.77
RSI 14 days
42.49
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.77% | -9.57% | -27.27% | -25.71% | 148M | ||
| +0.40% | -2.05% | +4.18% | +8.40% | 210B | ||
| -0.65% | -2.00% | +8.00% | +6.42% | 186B | ||
| -0.06% | +2.84% | +31.86% | +33.60% | 158B | ||
| +0.01% | -0.90% | +33.21% | +44.08% | 113B | ||
| -2.82% | +1.47% | +2.28% | +5.86% | 66.13B | ||
| -1.04% | +1.62% | +21.14% | +2.13% | 56.25B | ||
| -1.22% | -0.02% | +0.11% | -2.97% | 49B | ||
| -0.89% | -2.72% | -6.76% | +11.39% | 38.16B | ||
| -1.14% | -1.58% | +0.78% | +0.95% | 35.98B | ||
| -0.08% | -7.00% | +11.28% | -10.83% | 28.14B | ||
| -1.30% | -3.83% | +15.70% | +27.04% | 23.87B | ||
| -0.12% | +3.00% | +27.10% | +16.30% | 18.84B | ||
| +0.05% | +1.61% | +3.92% | -7.43% | 17.32B | ||
| +1.27% | -0.05% | -11.88% | +12.69% | 16.99B | ||
| -0.80% | -2.89% | -4.07% | -10.56% | 13.04B | ||
| Average | -1.10% | -1.16% | +6.85% | +6.96% | ||
| Weighted average by Cap. | -0.51% | -0.75% | +12.88% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4f2fd3486fdf240f9942bcf.97NcRB21mjy5igYUml_W7h0BLUmbJ-SXtD3cYUk5iy0.sfAEFnby8HDm30di1wys3UwsSjjxdNLy8FvuTBxM1BrH7DY8etL9VPC_aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 | 0.52 | 3 | 2,009,425 |
| 02:10:13 | 0.52 | 1,000 | 2,009,422 |
| 02:10:13 | 0.52 | 10,597 | 2,008,422 |
| 02:10:13 | 0.52 | 10,000 | 1,997,825 |
| 02:10:13 | 0.52 | 2,783 | 1,987,825 |
| 02:10:13 | 0.52 | 1,000 | 1,985,042 |
| 02:10:13 | 0.52 | 3,000 | 1,984,042 |
| 02:10:13 | 0.52 | 2,650 | 1,981,042 |
| 02:10:13 | 0.52 | 554 | 1,978,392 |
| 02:10:13 | 0.52 | 102 | 1,977,838 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | +70.24% | ||
| 2022 | -68.89% | ||
| 2021 | -44.44% | ||
| 2020 | +52.83% |
- Stock Market
- Equities
- 4DX Stock
- Quotes 4DMedical Limited
