|
Market Closed -
Australian S.E.
02:10:24 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.340 AUD | -0.46% |
|
+5.85% | +10.43% |
| 09-23 | 4DMedical Chair to Retire | MT |
| 09-23 | 4Dmedical Limited Announces CFO Changes | CI |
Stock exchange
Australian S.E.
4DX 4.340 $
-0.46%
22.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4DX | 4.340AUD | -0.46% | 22.08M $ | ||
OTC Markets
| FDMDF | 3.000USD | +9.09% | 3K $ | |
|
Tradegate
| MQ7 | 2.700EUR | +0.75% | 945 € | |
|
Deutsche Boerse AG
| MQ7 | 2.560EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MQ7 | 2.660EUR | 0.00% | 0 € |
Quotes 5-day view: 4DMedical Limited
Delayed Quote Australian S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | Today | |
|---|---|---|---|---|---|
| Last | A$3.990 | A$4.080 | A$4.250 | A$4.360 | A$4.340 |
| Volume | 2,796,538 | 3,318,245 | 4,872,301 | 6,321,188 | 5,085,234 |
| Change | -0.25% | +2.26% | +4.17% | +2.59% | -0.46% |
| Opening | A$4.000 | A$4.000 | A$4.110 | A$4.200 | A$4.370 |
| High | A$4.020 | A$4.220 | A$4.250 | A$4.400 | A$4.590 |
| Low | A$3.850 | A$4.000 | A$3.910 | A$4.060 | A$4.340 |
Performance
| 1 day | -0.46% | ||
| 1 week | +5.85% | ||
| Current month | +2.12% | ||
| 1 month | +26.90% | ||
| 3 months | +7.43% | ||
| 6 months | -27.06% | ||
| Current year | +10.43% | ||
| 1 year | +92.04% | ||
| 3 years | +864.44% | ||
| 5 years | +205.63% |
Volumes
marketsDaily volume
5,088,346
Estimated daily volume
5,088,346
Avg. Volume 20 sessions
4,204,526
Daily volume ratio
1.21
Avg. Volume 20 sessions AUD
18,247,642.84
Avg. Volume 20 sessions USD
12,696,344.94
Record volume 1
36,772,820
Record volume 2
36,299,670
Record volume 3
35,794,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
2,622,852,184
Market Cap (USD)
1,815,625,214
Net sales (AUD)
7,061,550
Net sales (USD)
4,888,239
Number of employees
181
Sales / Employee (AUD)
39,014
Sales / Employee (USD)
27,007
Free-Float
83.97%
Free-Float capitalization (AUD)
2,187,669,976
Free-Float capitalization (USD)
1,514,377,666
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
4.136
Moving average 20 days
3.828
Moving average 50 days
3.794
Moving average 100 days
3.848
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-11.80%
Price spread / (MMA50)
-12.58%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
68.49
RSI 14 days
62.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +5.85% | +92.04% | +864.44% | 1.82B | |
| +0.19% | -3.41% | +24.20% | +31.51% | 241B | |
| +1.77% | -4.14% | +2.31% | +0.68% | 149B | |
| -0.62% | -2.20% | -10.55% | +34.34% | 142B | |
| -0.76% | -2.77% | -55.62% | -19.13% | 62.65B | |
| +0.94% | -0.74% | +11.75% | +23.81% | 49.1B | |
| +0.49% | +0.21% | -19.27% | -21.22% | 47.13B | |
| +1.00% | -2.71% | +21.20% | +51.58% | 46.99B | |
| -1.94% | -1.77% | -8.33% | +37.05% | 45.65B | |
| +0.11% | -1.77% | +32.29% | +57.43% | 41.81B | |
| Average | +0.06% | +0.90% | +9.00% | +106.05% | 82.7B | |
| Weighted average by Cap. | +0.25% | +0.46% | +3.63% | +23.73% |
Historical Quotes: 4DMedical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdae91b72f4.ipClNO8EWu8zR9wZwGo32F7brh547ye5PuDhfT5Jha4.89vEUYU0Frx2Mp1WiSh5rWntlncs12PabZqjEHM95_jH3Ihyt0kvm2UV6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:24 | 4.340 | 2 | 5,085,196 |
| 02:10:24 | 4.340 | 698 | 5,085,194 |
| 02:10:24 | 4.340 | 4,000 | 5,084,496 |
| 02:10:24 | 4.340 | 562 | 5,080,496 |
| 02:10:24 | 4.340 | 3,530 | 5,079,934 |
| 02:10:24 | 4.340 | 4,304 | 5,076,404 |
| 02:10:24 | 4.340 | 4,480 | 5,072,100 |
| 02:10:24 | 4.340 | 531 | 5,067,620 |
| 02:10:24 | 4.340 | 2,980 | 5,067,089 |
| 02:10:24 | 4.340 | 1,769 | 5,064,109 |
Price Extremes
| 1 week | 3.85 |  | 4.59 |
| 1 month | 3.31 | | 4.59 |
| Current year | 2.95 | | 7.55 |
| 1 year | 1.4 | | 7.55 |
| 3 years | 0.22 | | 7.55 |
| 5 years | 0.22 | | 7.55 |
| 10 years | 0.22 | | 7.55 |
Monthly variations
Annual variations
| 2026 | +10.43% | ||
| 2025 | +718.75% | ||
| 2024 | -32.87% | ||
| 2023 | +70.24% | ||
| 2022 | -68.89% | ||
| 2021 | -44.44% | ||
| 2020 | +52.83% |
- Stock Market
- Stocks
- 4DX Stock
- Quotes 4DMedical Limited
Select your edition
All financial news and data tailored to specific country editions
