|
Market Closed -
Australian S.E.
02:11:19 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 3.600 AUD | +4.65% |
|
-1.10% | -8.40% |
| 08-27 | 4DMedical Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-27 | 4DMedical Fiscal 2026 Loss Narrows, Revenue Up; Shares Gain 3% | MT |
Stock exchange
Australian S.E.
4DX 3.600 $
+4.65%
16.93M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4DX | 3.600AUD | +4.65% | 16.93M $ | ||
OTC Markets
| FDMDF | 2.600USD | -11.86% | 520 $ | |
|
Tradegate
| MQ7 | 2.240EUR | +5.66% | 365.12 € | |
|
Deutsche Boerse AG
| MQ7 | 2.120EUR | +6.00% | 0 € | |
|
Boerse Muenchen
| MQ7 | 2.220EUR | +3.74% | 0 € |
Quotes 5-day view: 4DMedical Limited
Delayed Quote Australian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$3.420 | A$3.420 | A$3.390 | A$3.440 | A$3.600 |
| Volume | 5,074,441 | 4,511,611 | 4,034,406 | 3,008,017 | 4,702,006 |
| Change | -6.04% | 0.00% | -0.88% | +1.47% | +4.65% |
| Opening | A$3.680 | A$3.350 | A$3.370 | A$3.440 | A$3.440 |
| High | A$3.730 | A$3.560 | A$3.570 | A$3.510 | A$3.670 |
| Low | A$3.410 | A$3.310 | A$3.320 | A$3.380 | A$3.420 |
Performance
| 1 day | +4.65% | ||
| 1 week | -1.10% | ||
| Current month | +5.26% | ||
| 1 month | -23.73% | ||
| 3 months | -9.32% | ||
| 6 months | -13.67% | ||
| Current year | -8.40% | ||
| 1 year | +133.01% | ||
| 3 years | +458.14% | ||
| 5 years | +141.61% |
Volumes
marketsDaily volume
4,702,006
Estimated daily volume
4,702,006
Avg. Volume 20 sessions
3,678,007
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
13,240,825.2
Avg. Volume 20 sessions USD
9,536,042.31
Record volume 1
36,772,820
Record volume 2
36,299,670
Record volume 3
35,794,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
2,158,330,758
Market Cap (USD)
1,555,777,956
Net sales (AUD)
7,061,550
Net sales (USD)
5,090,139
Free-Float
93.62 %
Free-Float capitalization (AUD)
1,800,365,118
Free-Float capitalization (USD)
1,297,747,508
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
3.454
Moving average 20 days
3.79
Moving average 50 days
3.839
Moving average 100 days
3.946
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+9.60%
RSI 9 days
37.93
RSI 14 days
41.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.65% | -1.10% | +133.01% | +458.14% | 1.56B | |
| -0.75% | -1.35% | +24.60% | +13.24% | 227B | |
| -1.60% | -3.89% | +3.72% | -20.39% | 146B | |
| -0.85% | -1.58% | -21.45% | +19.18% | 130B | |
| +1.81% | +2.05% | -55.42% | -10.32% | 69.27B | |
| +0.13% | -0.34% | +11.07% | +18.34% | 51.82B | |
| +0.49% | -1.32% | -17.44% | -13.87% | 50.45B | |
| +0.59% | -1.94% | +17.17% | +27.06% | 42.53B | |
| -1.01% | -1.28% | +33.64% | +48.14% | 40.22B | |
| -1.55% | +1.22% | +120.58% | +36.88% | 32.95B | |
| Average | +0.19% | -1.52% | +24.95% | +57.64% | 79.13B | |
| Weighted average by Cap. | -0.53% | -1.55% | +6.91% | +8.93% |
Historical Quotes: 4DMedical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f47756.xjEIYcXjSsgcO5e-UcHnrVYeTuOV-HY6aa1Cd_Oozq4.pXpqIqyIcolQYe_ONYOk9zIqe9PSzT1QJOM0JKGFtuv0dVkmq5cCnily1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:19 | 3.600 | 911 | 4,698,053 |
| 02:11:00 | 3.600 | 1,839 | 4,697,142 |
| 02:11:00 | 3.600 | 28,145 | 4,695,303 |
| 02:11:00 | 3.600 | 16 | 4,667,158 |
| 02:10:29 | 3.600 | 1,144 | 4,667,142 |
| 02:10:29 | 3.600 | 1,936 | 4,665,998 |
| 02:10:29 | 3.600 | 26 | 4,664,062 |
| 02:10:29 | 3.600 | 538 | 4,664,036 |
| 02:10:29 | 3.600 | 7,930 | 4,663,498 |
| 02:10:29 | 3.600 | 4,392 | 4,655,568 |
Price Extremes
| 1 week | 3.31 |  | 3.73 |
| 1 month | 3.31 | | 4.62 |
| Current year | 2.95 | | 7.55 |
| 1 year | 1.4 | | 7.55 |
| 3 years | 0.22 | | 7.55 |
| 5 years | 0.22 | | 7.55 |
| 10 years | 0.22 | | 7.55 |
Monthly variations
Annual variations
| 2026 | -8.40% | ||
| 2025 | +718.75% | ||
| 2024 | -32.87% | ||
| 2023 | +70.24% | ||
| 2022 | -68.89% | ||
| 2021 | -44.44% | ||
| 2020 | +52.83% |
- Stock Market
- Stocks
- 4DX Stock
- Quotes 4DMedical Limited
Select your edition
All financial news and data tailored to specific country editions
