3PEAK INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.8 CNY | -0.99% |
|
+3.18% | -36.57% |
| 04-29 | 3Peak Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | Digikey and 3Peak Establish Global Distribution Partnership | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 92.44 ¥ | 91.05 ¥ | 91.17 ¥ | 93.73 ¥ | 92.8 ¥ |
| Volume | 746 464 | 744 785 | 2 589 301 | 3 082 302 | 2 310 905 |
| Change | +0.81% | -1.50% | +0.13% | +2.81% | -0.99% |
| Opening | 92.00 | 92.28 | 89.32 | 90.68 | 92.70 |
| High | 93.39 | 93.70 | 92.49 | 94.44 | 94.82 |
| Low | 90.68 | 91.00 | 87.33 | 90.68 | 91.68 |
Performance
| 1 day | -0.99% | ||
| 1 week | +3.18% | ||
| Current month | -9.38% | ||
| 1 month | -9.38% | ||
| 3 months | -11.78% | ||
| 6 months | -38.68% | ||
| Current year | -36.57% | ||
| 1 year | -60.04% | ||
| 3 years | -65.04% |
Volumes
marketsDaily volume
2 310 905
Avg. Volume 20 sessions
1 305 756
Avg. Volume 20 sessions CNY
121 174 156.80
Avg. Volume 20 sessions USD
16 737 665.10
Record volume 1
20 136 619
Record volume 2
12 640 635
Record volume 3
7 228 369
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 304 580 088
Capitalization (USD)
1 699 619 343
Net sales (CNY)
1 093 519 100
Net sales (USD)
151 046 700
Number of employees
750
Sales / Employee (CNY)
1 458 025
Sales / Employee (USD)
201 396
Free-Float
50.35 %
Free-Float capitalization (CNY)
6 207 638 523
Free-Float capitalization (USD)
857 454 902
Average Daily Capital Traded
0.98%
Highs and lows
1 week
87.33
94.82
1 month
86.10105.50
Current year
82.00148.40
1 year
82.00254.80
3 years
82.00622.14
5 years
82.00622.14
10 years
82.00622.14
Indicators
Moving average 5 days
92.24
Moving average 20 days
93.00
Moving average 50 days
102.73
Moving average 100 days
116.60
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+25.65%
STIM
RSI 9 days
47.98
RSI 14 days
43.84
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +3.18% | -36.57% | -60.04% | 1.7B | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.5B | ||
| -0.56% | -12.94% | -20.27% | -14.96% | 14.49B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.52B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| +2.28% | -0.50% | -18.54% | +18.95% | 7.24B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.99B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.64B | ||
| +2.07% | +0.41% | -3.37% | -22.06% | 5.56B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.16B | ||
| +2.61% | -1.57% | +3.30% | +0.65% | 4.53B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
| Average | +0.60% | +2.18% | -0.88% | +15.49% | ||
| Weighted average by Cap. | -0.41% | +0.35% | +0.38% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.57% | ||
| 2023 | -46.88% | ||
| 2022 | -46.57% | ||
| 2021 | +77.78% | ||
| 2020 | +110.73% |
- Stock Market
- Equities
- 688536 Stock
- Quotes 3Peak Incorporated
