2U, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.257 USD | -3.02% |
|
+1.00% | -80.29% |
| 04-19 | Morgan Stanley Lowers Price Target on 2U to $0.75 From $1, Keeps Equalweight Rating | MT |
| 03-15 | 2U, Inc.(NasdaqGS:TWOU) dropped from NASDAQ Internet Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.25 $ | 0.2403 $ | 0.2403 $ | 0.265 $ | 0.2425 $ |
| Volume | 5 548 118 | 2 223 853 | 2 970 412 | 2 990 036 | 391 335 |
| Change | +4.17% | -3.88% | 0.00% | +10.28% | -3.02% |
| Opening | 0.25 | 0.24 | 0.24 | 0.25 | 0.2575 |
| High | 0.25 | 0.25 | 0.25 | 0.27 | 0.2599 |
| Low | 0.23 | 0.23 | 0.23 | 0.24 | 0.2423 |
Performance
| 1 day | -3.02% | ||
| 1 week | +1.00% | ||
| Current month | -37.80% | ||
| 1 month | -40.78% | ||
| 3 months | -75.01% | ||
| 6 months | -88.35% | ||
| Current year | -80.29% | ||
| 1 year | -94.84% | ||
| 3 years | -99.38% | ||
| 5 years | -99.60% | ||
| 10 years | -98.38% |
Volumes
marketsDaily volume
391 335
Estimated daily volume
1 717 412
Avg. Volume 20 sessions
2 106 327
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
541 326.04
Record volume 1
54 443 260
Record volume 2
31 507 220
Record volume 3
17 470 578
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
22 165 666
Net sales (USD)
945 953 000
Number of employees
4 265
Sales / Employee (USD)
221 794
Free-Float
95.08 %
Free-Float capitalization (USD)
21 076 119
Average Daily Capital Traded
2.44%
Highs and lows
1 week
0.23
0.27
1 month
0.230.41
Current year
0.231.24
1 year
0.235.57
3 years
0.2346.52
5 years
0.2363.07
10 years
0.2398.58
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.31
Moving average 50 days
0.37
Moving average 100 days
0.67
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+21.67%
Price spread / (MMA50)
+42.10%
Price spread / (MMA100)
+159.49%
STIM
RSI 9 days
24.12
RSI 14 days
29.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | +1.00% | -80.29% | -94.84% | 22.17M | ||
| -0.70% | -4.45% | -13.73% | +8.35% | 191B | ||
| -1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
| -1.11% | -8.91% | +1.48% | +31.62% | 153B | ||
| -0.28% | -1.37% | +4.50% | +10.10% | 100B | ||
| +0.36% | -1.23% | +6.84% | +32.32% | 77.3B | ||
| -2.22% | -0.21% | +17.12% | +151.73% | 73.54B | ||
| -0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
| -0.29% | +4.20% | -20.84% | +7.18% | 52.58B | ||
| -1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
| -4.01% | -3.42% | +4.58% | +20.11% | 37.72B | ||
| -5.71% | -4.77% | -4.95% | +39.40% | 34.92B | ||
| -0.68% | -2.14% | -12.19% | +10.83% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| +0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
| +0.35% | +1.56% | -7.64% | -5.04% | 28.07B | ||
| Average | -1.30% | +0.25% | -6.67% | +20.28% | ||
| Weighted average by Cap. | -1.06% | -1.35% | -2.01% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
802ecc329a29029ede2b269170bd13d.ntBwhWZqtkTz9lS5-3AbvoGqSJwRyJ3I-v900C_yXrc.-4Ue4zAF_RGqz2f1kURL0PH_fux1r6uLrJ0u5Xy6KtXTuDLxBSzYJYKmBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:43 | 0.2425 | 100 | 348,265 |
| 10:58:43 | 0.2424 | 100 | 348,165 |
| 10:58:43 | 0.2424 | 100 | 348,065 |
| 10:58:43 | 0.2424 | 100 | 347,965 |
| 10:58:43 | 0.2424 | 395 | 347,865 |
| 10:58:43 | 0.2424 | 100 | 347,470 |
| 10:58:15 | 0.2425 | 100 | 347,370 |
| 10:58:15 | 0.2424 | 300 | 347,270 |
| 10:58:15 | 0.2424 | 100 | 346,970 |
| 10:58:15 | 0.2424 | 200 | 346,870 |
Monthly variations
Annual change
| 2024 | -78.46% | ||
| 2023 | -80.38% | ||
| 2022 | -68.76% | ||
| 2021 | -49.84% | ||
| 2020 | +66.78% | ||
| 2019 | -51.75% | ||
| 2018 | -22.93% | ||
| 2017 | +113.96% | ||
| 2016 | +7.76% | ||
| 2015 | +42.32% | ||
| 2014 | +40.63% |
- Stock Market
- Equities
- TWOU Stock
- Quotes 2U, Inc.
