2G ENERGY AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.6 EUR | +0.59% |
|
+5.34% | +13.00% |
| 04-18 | 2G Energy AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | 2G Energy AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 24.6 € | 25.2 € | 25.7 € | 25.45 € | 25.65 € |
| Volume | 29 729 | 50 888 | 21 328 | 15 831 | 1 302 |
| Change | +3.14% | +2.44% | +1.98% | -0.97% | +0.59% |
| Opening | 23.65 | 24.75 | 25.45 | 25.60 | 25.35 |
| High | 24.60 | 25.20 | 25.75 | 25.70 | 25.65 |
| Low | 23.60 | 24.60 | 25.00 | 25.15 | 25.35 |
Performance
| 1 day | +0.59% | ||
| 1 week | +5.34% | ||
| Current month | +22.14% | ||
| 1 month | +20.71% | ||
| 3 months | +9.85% | ||
| 6 months | +21.85% | ||
| Current year | +13.00% | ||
| 1 year | +4.27% | ||
| 3 years | +11.76% | ||
| 5 years | +212.80% | ||
| 10 years | +200.13% |
Volumes
marketsDaily volume
1 302
Estimated daily volume
4 498
Avg. Volume 20 sessions
37 264
Daily volume ratio
0.12
Avg. Volume 20 sessions
953 958.40
Avg. Volume 20 sessions USD
1 020 573.32
Record volume 1
995 292
Record volume 2
741 024
Record volume 3
560 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
455 806 411
Capitalization (USD)
487 635 373
Net sales (EUR)
365 064 720
Net sales (USD)
390 557 189
Number of employees
890
Sales / Employee (EUR)
410 185
Sales / Employee (USD)
438 828
Free-Float
54.9 %
Free-Float capitalization (EUR)
250 237 720
Free-Float capitalization (USD)
267 711 820
Average Daily Capital Traded
0.21%
Highs and lows
1 week
23.60
25.75
1 month
20.7525.75
Current year
19.9225.75
1 year
19.9230.05
3 years
18.6233.25
5 years
7.3833.25
10 years
3.1233.25
Indicators
Moving average 5 days
24.96
Moving average 20 days
22.53
Moving average 50 days
22.59
Moving average 100 days
22.53
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
77.16
RSI 14 days
71.25
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +5.34% | +13.00% | +4.27% | 488M | ||
| -0.94% | -1.86% | +48.18% | -7.36% | 6.93B | ||
| +0.61% | +10.39% | -17.00% | -29.10% | 2.41B | ||
| +0.92% | -1.47% | +17.62% | -6.79% | 994M | ||
| -2.90% | +4.08% | -14.69% | +1.57% | 315M | ||
| +0.16% | +13.27% | -19.80% | -37.98% | 283M | ||
| +1.72% | +1.72% | -11.94% | -18.06% | 247M | ||
| -2.00% | +4.40% | +84.02% | +64.15% | 84.1M | ||
| Average | -0.23% | +2.28% | +12.42% | -3.66% | ||
| Weighted average by Cap. | -0.38% | +0.73% | +26.43% | -11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeb5d745e8207caa943e4.NLZ3K4_6oXOD2GSe9O7-UyJQlHG3wLaXki0gjZrX8a0.V_wTfuWfwiWw6lPOxIGrNmU2xD38o-CgpktB6_6gmdh-3TJ9x6_7G_vuBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:58 | 25.65 | 21 | 1,302 |
| 05:04:58 | 25.6 | 191 | 1,281 |
| 05:04:58 | 25.6 | 58 | 1,090 |
| 05:04:58 | 25.6 | 76 | 1,032 |
| 05:04:58 | 25.6 | 72 | 956 |
| 05:03:11 | 25.45 | 25 | 884 |
| 05:02:09 | 25.55 | 61 | 859 |
| 05:02:09 | 25.55 | 6 | 798 |
| 05:02:09 | 25.4 | 100 | 792 |
| 04:58:45 | 25.55 | 7 | 692 |
Monthly variations
Annual change
| 2024 | +12.11% | ||
| 2023 | -3.20% | ||
| 2022 | -9.11% | ||
| 2021 | +14.92% | ||
| 2020 | +100.00% | ||
| 2019 | +105.02% | ||
| 2018 | +23.73% | ||
| 2017 | -3.49% | ||
| 2016 | -15.17% | ||
| 2015 | +30.59% | ||
| 2014 | -38.19% | ||
| 2013 | -14.81% | ||
| 2012 | +30.46% | ||
| 2011 | +102.52% | ||
| 2010 | +54.55% | ||
| 2009 | +120.00% | ||
| 2008 | -45.57% | ||
| 2007 | -27.34% |
- Stock Market
- Equities
- 2GB Stock
- Quotes 2G Energy AG
