Market Closed -
Australian S.E.
02:10:43 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
0.47
AUD
|
+6.82%
|
|
+8.05%
|
-27.13%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
0.47 $
|
0.44 $
|
0.44 $
|
0.47 $
|
Volume |
2 396 386 |
3 217 458 |
1 820 506 |
5 158 198 |
Change |
+8.05%
|
-6.38%
|
0.00%
|
+6.82%
|
Opening |
0.45 |
0.47 |
0.44 |
0.46 |
High |
0.48 |
0.47 |
0.45 |
0.47 |
Low |
0.44 |
0.43 |
0.43 |
0.45 |
Estimated daily volume
5 158 198
Avg. Volume 20 sessions
3 325 288
Avg. Volume 20 sessions AUD
1 562 885.36
Avg. Volume 20 sessions USD
1 020 876.72
Record volume 1
35 502 250
Record volume 2
26 114 830
Record volume 3
25 102 150
Capital turnover ratio
0.00
Capitalization (AUD)
215 076 719
Capitalization (USD)
215 076 719
Net sales (USD)
294 222 160
Free-Float capitalization (AUD)
76 472 234
Free-Float capitalization (USD)
117 073 256
Average Daily Capital Traded
0.73%
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.41
Moving average 100 days
0.45
Price spread / (MMA5) -4.04% Price spread / (MMA20) -1.38% Price spread / (MMA50) -13.19% Price spread / (MMA100) -4.00% 08cb731bbae5f806bd5.UgeaFh1NhNaRTN2vYavIXcXMLQGqCHE7WSE2lShn6eM.FFDdbmkHwO_DO6ffVfr5KJarRnnJeUJ8EllhokAsn4web9ZdUjjdscsO6Q Date | Price | Volume | Daily volume |
---|
02:10:43 |
0.47
|
39,951 |
4,506,596 |
02:10:43 |
0.47
|
3 |
4,466,645 |
02:10:43 |
0.47
|
2,632 |
4,466,642 |
02:10:43 |
0.47
|
2,228 |
4,464,010 |
02:10:43 |
0.47
|
1,822 |
4,461,782 |
02:10:43 |
0.47
|
1,417 |
4,459,960 |
02:10:43 |
0.47
|
1,013 |
4,458,543 |
02:10:43 |
0.47
|
607 |
4,457,530 |
02:10:43 |
0.47
|
202 |
4,456,923 |
02:10:43 |
0.47
|
37,820 |
4,456,721 |
More charts
|