2020 BULKERS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.2 NOK | +0.93% |
|
+7.27% | +43.37% |
| 04-09 | 2020 Bulkers Ltd. Announce Refinancing and Amendment of Term Loan Facility | CI |
| 04-09 | 2020 Bulkers Ltd. Approves Special Dividend, Payable on or About April 24, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 170.8 kr | 168.3 kr | 172.6 kr | 174.2 kr |
| Volume | 142 046 | 119 205 | 118 574 | 70 993 |
| Change | +2.28% | -1.46% | +2.55% | +0.93% |
| Opening | 167.00 | 172.00 | 169.70 | 173.00 |
| High | 172.90 | 172.70 | 173.20 | 174.40 |
| Low | 167.00 | 168.00 | 169.70 | 171.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +7.27% | ||
| Current month | +16.68% | ||
| 1 month | +15.82% | ||
| 3 months | +23.28% | ||
| 6 months | +70.78% | ||
| Current year | +43.37% | ||
| 1 year | +71.96% | ||
| 3 years | +55.54% | ||
| 5 years | +91.43% |
Volumes
marketsDaily volume
70 993
Estimated daily volume
70 993
Avg. Volume 20 sessions
136 258
Daily volume ratio
0.52
Avg. Volume 20 sessions NOK
23 736 143.60
Avg. Volume 20 sessions USD
2 163 573.23
Record volume 1
3 777 247
Record volume 2
3 118 360
Record volume 3
1 686 744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
356 637 296
Capitalization (USD)
356 637 296
Net sales (USD)
72 100 000
Number of employees
6
Sales / Employee (USD)
12 016 667
Free-Float
87.02 %
Free-Float capitalization (NOK)
28 283 678
Free-Float capitalization (USD)
310 337 567
Average Daily Capital Traded
6.66%
Highs and lows
1 week
162.40
174.40
1 month
146.20174.40
Current year
122.70174.40
1 year
90.10174.40
3 years
77.90174.40
5 years
39.00174.40
10 years
25.00174.40
Indicators
Moving average 5 days
169.14
Moving average 20 days
158.69
Moving average 50 days
154.57
Moving average 100 days
144.49
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
-17.05%
STIM
RSI 9 days
62.21
RSI 14 days
60.38
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +7.27% | +43.37% | +71.96% | 357M | ||
| -12.46% | -10.39% | +11.85% | -44.32% | 32.38B | ||
| +0.78% | +12.25% | +30.70% | +13.12% | 24.9B | ||
| -0.90% | +3.35% | -1.97% | +37.52% | 12.6B | ||
| -1.46% | -0.58% | +3.17% | +43.38% | 10.87B | ||
| +0.71% | +10.17% | +4.31% | -28.04% | 9.65B | ||
| +3.02% | -2.96% | +45.07% | +28.66% | 9.59B | ||
| +0.54% | +4.16% | +6.24% | +105.35% | 9.56B | ||
| 0.00% | -0.50% | +3.66% | - | 8B | ||
| -1.06% | -1.67% | -19.05% | -22.30% | 7.89B | ||
| +0.89% | +15.94% | +34.87% | +28.39% | 5.84B | ||
| -1.32% | +14.47% | +1.75% | -17.27% | 5.6B | ||
| +2.32% | +15.62% | -7.82% | -22.00% | 4.37B | ||
| +3.44% | -0.56% | -0.45% | +69.35% | 3.64B | ||
| -2.22% | -0.57% | +8.76% | +17.22% | 3.28B | ||
| +3.75% | +6.08% | +50.20% | +72.47% | 2.82B | ||
| Average | -0.57% | +4.05% | +13.42% | +23.57% | ||
| Weighted average by Cap. | -2.51% | +2.10% | +12.78% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d774b7e6a2353e56ad13fa6b6bd.GjtICqRfub40OVktc3NQ_pP0QApnQwVcGVh9o_BY5mA.aV55aZcUwdpFSzAZJ0cYyKOrdVsgNms9dSkkzsUyqgosUytd5Rnr019gOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:20 | 174.2 | 2 | 70,993 |
| 10:25:01 | 174.2 | 33 | 70,991 |
| 10:25:01 | 174.2 | 2 | 70,958 |
| 10:25:01 | 174.2 | 133 | 70,956 |
| 10:25:01 | 174.2 | 56 | 70,823 |
| 10:25:01 | 174.2 | 4 | 70,767 |
| 10:25:01 | 174.2 | 370 | 70,763 |
| 10:25:01 | 174.2 | 534 | 70,393 |
| 10:25:01 | 174.2 | 117 | 69,859 |
| 10:25:01 | 174.2 | 222 | 69,742 |
Monthly variations
Annual change
| 2024 | +43.37% | ||
| 2023 | +31.21% | ||
| 2022 | -17.32% | ||
| 2021 | +89.83% | ||
| 2020 | -32.65% | ||
| 2019 | -2.67% | ||
| 2018 | +119.51% | ||
| 2017 | +64.00% |
- Stock Market
- Equities
- 2020 Stock
- Quotes 2020 Bulkers Ltd.
