Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.31 EUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote BME2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|
Last | 0.31 € | 0.31 € | 0.31 € | 0.31 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | -88.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.268](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 8.91M | ||
+0.09% | +1.52% | +2.97% | +5.77% | 94.74B | ||
-1.22% | -3.44% | -4.08% | -4.08% | 37.28B | ||
+0.57% | +0.36% | -13.26% | -20.29% | 32.68B | ||
+0.37% | +0.33% | +74.02% | +72.70% | 27.72B | ||
+0.33% | +1.31% | -11.58% | -7.63% | 16.19B | ||
-2.14% | +0.50% | -1.66% | -1.89% | 13.88B | ||
+1.47% | +2.22% | -11.67% | -0.29% | 11.58B | ||
-1.21% | +12.16% | +190.36% | +574.53% | 10.92B | ||
+5.04% | -1.19% | -52.61% | -34.52% | 9.54B | ||
+0.57% | +2.39% | +5.99% | +36.98% | 9.05B | ||
-1.01% | +5.38% | -8.42% | +30.94% | 8.24B | ||
-1.84% | -5.82% | -0.74% | +13.54% | 7.51B | ||
-0.26% | -2.20% | -5.38% | +1.20% | 6.88B | ||
+0.95% | -2.27% | -4.86% | +11.84% | 6.68B | ||
-7.73% | -7.72% | -45.99% | -26.09% | 5.87B | ||
Average | -0.37% | +0.80% | +7.07% | +40.80% | ||
Weighted average by Cap. | -0.12% | +0.39% | +8.76% | +27.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2019 | -4.32% | ||
2018 | -85.91% | ||
2017 | -2.54% | ||
2016 | +12.38% | ||
2015 | +20.00% | ||
2014 | +62.04% | ||
2013 | +28.57% | ||
2012 | 0.00% |
- Stock Market
- Equities
- IKM Stock
- Quotes 1nKemia IUCT Group, S.A.