Stock VCXB.U 10X CAPITAL VENTURE ACQUISITION CORP. III
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 10X Capital Venture Acquisition Corp. III Nyse

Equities

VCXB.U

KYG870771220

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-31 EDT 		5-day change 1st Jan Change
11.19 USD +1.73% Intraday chart for 10X Capital Venture Acquisition Corp. III -1.67% +4.29%
04-24 10X Capital Venture Acquisition Corp. III Gets Non-Compliance Notice From NYSE American MT
02-01 10X Capital Venture Acquisition Receives NYSE Non-Compliance Notice for Low Shareholder Count MT

Quotes 5-day view

Delayed Quote Nyse
10X Capital Venture Acquisition Corp. III(VCXB.U) : Historical Chart (5-day)
  2024-05-24 2024-05-29 2024-05-30 2024-05-31
Last 11.38 $ 11.13 $ 11 $ 11.19 $
Volume 1 166 1 936 612 3 700
Change +1.61% -2.20% -1.17% +1.73%
Opening 11.38 11.01 11.24 11.39
High 11.38 11.14 11.24 11.81
Low 11.38 11.01 11.00 11.10

Performance

1 day+1.73%
1 week-1.67%
1 month+0.81%
3 months+1.73%
6 months+0.81%
Current year+4.29%
1 year+8.75%

Volumes

markets
Daily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
3 374
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
37 755.06
Record volume 1
19 160 130
Record volume 2
1 474 496
Record volume 3
400 016
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
145 137 113
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
145 137 102
Average Daily Capital Traded
0.03%

Highs and lows

1 week
11.00
Extreme 11
11.81
1 month
10.77
Extreme 10.7699
11.81
Current year
10.75
Extreme 10.75
13.00
1 year
10.38
Extreme 10.38
13.00
3 years
9.90
Extreme 9.9
13.00
5 years
9.90
Extreme 9.9
13.00
10 years
9.90
Extreme 9.9
13.00

Indicators

Moving average 5 days
11.22
Moving average 20 days
11.10
Moving average 50 days
6.83
Moving average 100 days
11.03
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-38.96%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
54.05
RSI 14 days
53.86

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
10X CAPITAL VENTURE ACQUISITION CORP. III Stock 10X Capital Venture Acquisition Corp. III
+1.73%-1.67%+4.29%+8.75% 145M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+282.02% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.78% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+96.56% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%-0.56% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.32%-0.31%+13.74%+55.92%
Weighted average by Cap.-2.99%+3.30%+101.64%+196.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a46e4f144018b3131.sWDsrQyI3gdmcvKDXR50pQHUIHP3aGwev5vdtkyyQdY.0y2FxDrXs39SA7rKB1cH0HiHVkXHWA1Y0-2Uj3qLN-T9NYnpXKWZPlAKsw
DatePriceVolumeDaily volume
15:37:00 11.19 100 3,200
15:36:56 11.21 100 3,100
15:36:48 11.2 100 3,000
15:36:25 11.21 100 2,900
15:36:24 11.21 100 2,800
15:36:21 11.21 100 2,700
15:34:52 11.2 100 2,600
15:34:51 11.2 100 2,500
15:34:45 11.2 100 2,400
15:34:40 11.2 200 2,300

Chart 10X Capital Venture Acquisition Corp. III

Chart 10X Capital Venture Acquisition Corp. III
More charts

Monthly variations

Annual change

2024+4.29%
2023-2.54%
2022+9.12%
  1. Stock Market
  2. Equities
  3. VCXB Stock
  4. VCXB.U Stock
  5. Quotes 10X Capital Venture Acquisition Corp. III