End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19 TWD | +0.26% | -1.04% | -14.41% |
1 week | -1.04% | ||
1 month | -12.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 19.5 NT$ | 19 NT$ | 19.1 NT$ | 18.95 NT$ | 19 NT$ |
Volume | 129 139 | 226 384 | 212 556 | 202 330 | 131 158 |
Change | +1.56% | -2.56% | +0.53% | -0.79% | +0.26% |
Opening | 19.75 | 19.20 | 18.50 | 18.50 | 18.40 |
High | 19.75 | 19.55 | 19.75 | 19.00 | 19.10 |
Low | 18.80 | 18.40 | 18.40 | 18.20 | 18.40 |
Performance
1 day | +0.26% | ||
1 week | -1.04% | ||
1 month | -12.04% | ||
3 months | -20.83% | ||
6 months | -2.56% | ||
Current year | -14.41% | ||
1 year | -14.03% | ||
3 years | -32.62% | ||
5 years | +90.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | -1.04% | -14.41% | -14.03% | 6.92M | ||
+0.30% | -6.51% | -8.25% | -22.62% | 5.97B | ||
+1.64% | +2.33% | +4.07% | -10.25% | 5.41B | ||
+0.91% | +0.19% | +1.55% | +3.85% | 4.42B | ||
-1.08% | -2.66% | +8.28% | -0.54% | 4.2B | ||
+1.00% | -0.44% | +11.53% | +1.56% | 3.66B | ||
-1.83% | +2.39% | +23.70% | +21.59% | 3.29B | ||
+1.23% | +0.17% | -6.05% | -22.77% | 2.96B | ||
+2.97% | -4.25% | -21.42% | -18.81% | 2.4B | ||
+0.14% | -10.11% | +21.12% | -10.00% | 1.84B | ||
-4.26% | -6.25% | -6.25% | +11.11% | 1.7B | ||
+2.04% | -2.39% | -11.42% | -31.51% | 1.65B | ||
-0.74% | +5.33% | +35.75% | +59.79% | 1.16B | ||
+0.06% | +0.50% | +40.65% | +17.35% | 992M | ||
+3.09% | +1.58% | -12.62% | -30.98% | 978M | ||
+1.85% | +1.30% | -0.47% | -19.38% | 829M | ||
Average | +0.47% | -0.95% | +4.11% | -4.10% | ||
Weighted average by Cap. | +0.45% | -0.76% | +3.46% | -5.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.41% | ||
2023 | +43.69% | ||
2022 | -37.95% | ||
2021 | -12.32% | ||
2020 | -8.86% | ||
2019 | +190.95% | ||
2018 | -58.12% | ||
2017 | -64.78% | ||
2016 | +9.66% | ||
2015 | -8.36% | ||
2014 | -14.08% |
- Stock Market
- Equities
- 8458 Stock
- Quotes 1 Production Film Co.