Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.1 EUR | 0.00% | -1.61% | -3.94% |
02-09 | Árima Real Estate SOCIMI's Office Building in Madrid Reaches Full Occupancy | MT |
01-15 | Árima Real Estate SOCIMI, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 6.2 € | 6.2 € | 6.2 € | 6.1 € | 6.1 € |
Volume | 0 | 2 041 | 5 | 23 349 | 3 492 |
Change | 0.00% | 0.00% | 0.00% | -1.61% | 0.00% |
Opening | 6.20 | 6.40 | 6.20 | 6.10 | 6.08 |
High | 6.20 | 6.40 | 6.20 | 6.20 | 6.1 |
Low | 6.20 | 6.00 | 6.20 | 6.02 | 6.02 |
Performance
1 week | -1.61% | ||
Current month | -2.40% | ||
1 month | -2.56% | ||
3 months | -7.58% | ||
6 months | -7.58% | ||
Current year | -3.94% | ||
1 year | -17.57% | ||
3 years | -34.41% | ||
5 years | -38.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.61% | -3.94% | -17.57% | 168M | ||
+1.90% | +2.31% | -10.56% | +18.84% | 9.66B | ||
+1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
+0.43% | -1.39% | -7.94% | -10.28% | 4.93B | ||
-0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
-2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
-2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
+3.05% | +2.12% | -14.33% | +19.63% | 3.89B | ||
+2.47% | +1.77% | +14.41% | +119.45% | 3.28B | ||
+0.32% | +1.36% | -14.73% | -0.62% | 3.16B | ||
-1.51% | -1.81% | -2.69% | -12.37% | 3.03B | ||
+2.16% | +6.15% | +14.24% | +14.79% | 2.72B | ||
+1.04% | +3.52% | -6.94% | +3.02% | 2.65B | ||
+0.14% | +2.63% | +9.35% | +10.33% | 2.51B | ||
0.00% | +1.87% | -11.38% | -19.85% | 2.33B | ||
+2.21% | +2.55% | -5.66% | +8.31% | 2.24B | ||
Average | +0.49% | +1.42% | -2.70% | +9.40% | ||
Weighted average by Cap. | +0.59% | +1.42% | -3.71% | +11.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:23 | 6.1 | 1,256 | 3,492 |
05:56:17 | 6.1 | 482 | 2,236 |
05:56:17 | 6.08 | 967 | 1,754 |
03:40:42 | 6.02 | 102 | 787 |
Monthly variations
Annual change
2024 | -3.94% | ||
2023 | -15.33% | ||
2022 | -18.30% | ||
2021 | +10.60% | ||
2020 | -26.55% | ||
2019 | +25.56% | ||
2018 | 0.00% |
- Stock Market
- Equities
- ARM Stock
- Quotes Árima Real Estate SOCIMI, S.A.