TOPIX-17 TRANSPORTATION & LOGISTICS | Market Closed - Japan Exchange 02:00:15 2024-06-26 EDT | 5-day change | 1st Jan Change | ||
| 192.9 PTS | -0.27% |
|
+2.36% | -3.49% |
| Current month | -2.52% | ||
| 1 month | -2.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 188.3 PTS | 189.68 PTS | 191.06 PTS | 193.4 PTS | 192.9 PTS |
| Change | -0.71% | +0.73% | +0.73% | +1.22% | -0.27% |
Performance
| 1 week | +1.70% | ||
| Current month | -2.52% | ||
| 1 month | -2.86% | ||
| 3 months | -7.63% | ||
| 6 months | -2.69% | ||
| Current year | -3.76% | ||
| 1 year | +1.20% | ||
| 3 years | +14.43% | ||
| 5 years | +8.07% | ||
| 10 years | +44.35% |
Highs and lows
1 week
187.46
193.95
1 month
187.46202.55
3 years
148.46217.19
5 years
124.15217.19
10 years
124.15217.19
Indicators
Moving average 5 days
190.42
Moving average 20 days
193.84
Moving average 50 days
196.99
Moving average 100 days
202.30
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+4.89%
RSI 9 days
52.57
RSI 14 days
48.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest TOPIX-17 TRANSPORTATION & LOGISTICS increases |
|
|---|---|
| +14.73% | |
| +2.52% | |
| +2.47% | |
| +2.01% | |
| +1.67% |
The sharpest declines in TOPIX-17 TRANSPORTATION & LOGISTICS. |
|
|---|---|
| -1.47% | |
| -1.52% | |
| -1.85% | |
| -2.14% | |
| -3.07% |
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | +16.92% | ||
| 2022 | +9.05% | ||
| 2021 | +3.56% | ||
| 2020 | -18.44% | ||
| 2019 | +3.90% | ||
| 2018 | -4.40% | ||
| 2017 | +11.87% | ||
| 2016 | -8.85% | ||
| 2015 | +17.74% | ||
| 2014 | +19.27% | ||
| 2013 | +39.15% | ||
| 2012 | +9.96% | ||
| 2011 | -10.18% | ||
| 2010 | -2.48% | ||
| 2009 | -17.84% | ||
| 2008 | -23.55% |
- Stock Market
- Indexes
- TOPIX-17 TRANSPORTATION & LOGISTICS - Japan
- Quotes TOPIX-17 TRANSPORTATION & LOGISTICS
