THE CAPITAL STRENGTH TOTAL RETURN INDEX | Market Closed - Nasdaq 17:16:21 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 3,850 PTS | +0.19% |
|
+0.97% | +6.15% |
| Current month | +3.83% | ||
| 1 month | +3.88% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3812.531886 PTS | 3833.769387 PTS | 3843.167076 PTS | 3850.459107 PTS |
| Change | -0.08% | +0.56% | +0.25% | +0.19% |
Performance
| 1 week | +0.82% | ||
| Current month | +3.83% | ||
| 1 month | +3.88% | ||
| 3 months | +3.37% | ||
| 6 months | +12.58% | ||
| Current year | +6.35% | ||
| 1 year | +18.60% | ||
| 3 years | +19.43% | ||
| 5 years | +70.12% | ||
| 10 years | +201.18% |
Highs and lows
1 week
3 793.72
3 852.32
1 month
3 689.063 852.32
3 years
2 910.763 901.23
5 years
1 783.573 901.23
10 years
1 249.673 901.23
Indicators
Moving average 5 days
3 824.86
Moving average 20 days
3 758.04
Moving average 50 days
3 795.56
Moving average 100 days
3 742.27
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.81%
RSI 9 days
73.06
RSI 14 days
64.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest The Capital Strength Total Return index increases |
|
|---|---|
| +1.48% | |
| +1.38% | |
| +1.26% | |
| +1.11% | |
| +1.04% |
The sharpest declines in The Capital Strength Total Return index. |
|
|---|---|
| -0.50% | |
| -1.03% | |
| -1.22% | |
| -1.43% | |
| -1.50% |
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | +9.21% | ||
| 2022 | -9.77% | ||
| 2021 | +27.37% | ||
| 2020 | +13.77% | ||
| 2019 | +27.60% | ||
| 2018 | -3.53% | ||
| 2017 | +27.28% | ||
| 2016 | +9.31% | ||
| 2015 | +2.31% | ||
| 2014 | +16.25% |
- Stock Market
- Indexes
- The Capital Strength Total Return index - United States
- Quotes The Capital Strength Total Return index
