SWITZERLAND SMI MID(TR) | Market Closed - Swiss Exchange 16:06:00 2024-05-02 EDT | 5-day change | 1st Jan Change | ||
| 4,115 PTS | -0.60% |
|
-0.52% | +1.92% |
| Current month | -0.60% | ||
| 1 month | -0.69% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4150.77 PTS | 4160.72 PTS | 4140.39 PTS | 4115.39 PTS |
| Change | +1.04% | +0.24% | -0.49% | -0.60% |
Performance
| 1 week | +0.18% | ||
| Current month | -0.60% | ||
| 1 month | -0.69% | ||
| 3 months | +1.01% | ||
| 6 months | +6.48% | ||
| Current year | +1.30% | ||
| 1 year | -3.98% | ||
| 3 years | -11.63% | ||
| 5 years | +12.90% | ||
| 10 years | +90.45% |
Highs and lows
1 week
4 113.76
4 169.45
1 month
4 057.144 179.18
3 years
3 433.735 355.01
5 years
2 663.425 355.01
10 years
1 970.175 355.01
Indicators
Moving average 5 days
4 138.55
Moving average 20 days
4 129.31
Moving average 50 days
4 142.37
Moving average 100 days
4 096.35
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-0.46%
RSI 9 days
56.97
RSI 14 days
54.27
% Price Change by Sector
ETF components
UBS ETF (CH) SMIM ETF - CHF
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +3.50% | |
| +2.76% | |
| +2.06% | |
| +2.02% | |
| +1.82% |
The sharpest declines in . |
|
|---|---|
| -1.01% | |
| -1.33% | |
| -4.07% | |
| -4.88% | |
| -8.77% |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | +6.39% | ||
| 2022 | -26.25% | ||
| 2021 | +22.35% | ||
| 2020 | +5.72% | ||
| 2019 | +35.00% | ||
| 2018 | -17.14% | ||
| 2017 | +33.04% | ||
| 2016 | +6.91% | ||
| 2015 | +11.26% | ||
| 2014 | +12.30% | ||
| 2013 | +31.36% | ||
| 2012 | +14.31% | ||
| 2011 | -19.87% | ||
| 2010 | +17.04% | ||
| 2009 | +31.15% | ||
| 2008 | -40.83% | ||
| 2007 | +1.60% | ||
| 2006 | +48.91% | ||
| 2005 | +33.11% |
- Stock Market
- Indexes
- SWITZERLAND SMI MID(TR) - Switzerland
- Quotes SWITZERLAND SMI MID(TR)
