STOXX EUROPE 600 OIL&GAS(EUR)(TRN) | Delayed Switzerland 11:50:00 2024-05-06 EDT | 5-day change | 1st Jan Change | ||
| 1,198 PTS | +1.07% |
|
-2.18% | +6.68% |
| 04-09 | Bp: production expected to recover in Q1 | CF |
| 02-22 | Repsol: ten billion euros to be returned to shareholders | CF |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1202.85 PTS | 1198.27 PTS | 1190.01 PTS | 1184.88 PTS | 1,198 PTS |
| Change | -0.70% | -0.38% | -0.69% | -0.43% | +1.07% |
Performance
| 1 week | -2.18% | ||
| Current month | -1.49% | ||
| 1 month | +0.07% | ||
| 3 months | +9.16% | ||
| 6 months | +6.76% | ||
| Current year | +6.68% | ||
| 1 year | +18.23% | ||
| 3 years | +66.01% | ||
| 5 years | +36.54% | ||
| 10 years | +56.41% |
Highs and lows
1 week
1 174.35
1 217.34
1 month
1 174.341 239.96
3 years
667.061 239.96
5 years
393.661 239.96
10 years
393.661 239.96
Indicators
Moving average 5 days
1 197.46
Moving average 20 days
1 204.00
Moving average 50 days
1 150.78
Moving average 100 days
1 122.73
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-6.25%
RSI 9 days
42.96
RSI 14 days
51.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +2.51% | |
| +2.62% | |
| +2.62% | |
| +2.57% | |
| +2.48% |
The sharpest declines in . |
|
|---|---|
| 0.00% | |
| 0.00% | |
| -0.50% | |
| -0.91% | |
| -1.05% |
Monthly variations
Annual change
| 2024 | +7.83% | ||
| 2023 | +7.36% | ||
| 2022 | +29.01% | ||
| 2021 | +21.37% | ||
| 2020 | -22.24% | ||
| 2019 | +9.98% | ||
| 2018 | -0.80% | ||
| 2017 | +1.76% | ||
| 2016 | +28.76% | ||
| 2015 | -3.70% | ||
| 2014 | -11.79% | ||
| 2013 | +7.80% | ||
| 2012 | -0.63% | ||
| 2011 | +4.77% | ||
| 2010 | +3.49% | ||
| 2009 | +30.72% | ||
| 2008 | -37.95% | ||
| 2007 | +10.48% | ||
| 2006 | +6.92% | ||
| 2005 | +34.10% | ||
| 2004 | +14.75% | ||
| 2003 | +4.80% | ||
| 2002 | -17.78% | ||
| 2001 | -0.72% | ||
| 2000 | +3.19% | ||
| 1999 | +46.21% | ||
| 1998 | -1.55% | ||
| 1997 | +35.99% | ||
| 1996 | +36.04% | ||
| 1995 | +21.17% | ||
| 1994 | -0.44% | ||
| 1993 | +42.68% | ||
| 1992 | +0.98% |
- Stock Market
- Indexes
- STOXX EUROPE 600 OIL&GAS(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 OIL&GAS(EUR)(TRN)