STOXX EUROPE 600 H/CARE-SUP(EUR)(TRN) | Market Closed - Switzerland 11:50:00 2024-05-03 EDT | 5-day change | 1st Jan Change | ||
| 2,211 PTS | -0.44% |
|
-0.62% | +7.73% |
| Current month | -1.25% | ||
| 1 month | +1.08% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2238.84 PTS | 2237.28 PTS | 2220.63 PTS | 2210.78 PTS |
| Change | +0.18% | -0.07% | -0.74% | -0.44% |
Performance
| 1 week | -0.62% | ||
| Current month | -1.25% | ||
| 1 month | +1.08% | ||
| 3 months | +5.22% | ||
| 6 months | +12.58% | ||
| Current year | +7.73% | ||
| 1 year | +6.23% | ||
| 3 years | +30.89% | ||
| 5 years | +59.55% | ||
| 10 years | +119.54% |
Highs and lows
1 week
2 195.79
2 251.29
1 month
2 133.842 251.29
3 years
1 651.222 251.29
5 years
1 245.862 251.29
10 years
992.002 251.29
Indicators
Moving average 5 days
2 228.46
Moving average 20 days
2 190.99
Moving average 50 days
2 190.65
Moving average 100 days
2 148.34
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-2.82%
RSI 9 days
57.50
RSI 14 days
56.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +5.91% | |
| +5.88% | |
| +3.77% | |
| +3.23% | |
| +2.23% |
The sharpest declines in . |
|
|---|---|
| -1.36% | |
| -2.09% | |
| -2.34% | |
| -2.58% | |
| -4.12% |
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | +8.39% | ||
| 2022 | -6.21% | ||
| 2021 | +25.51% | ||
| 2020 | -1.41% | ||
| 2019 | +31.26% | ||
| 2018 | -0.39% | ||
| 2017 | +4.36% | ||
| 2016 | -8.03% | ||
| 2015 | +17.03% | ||
| 2014 | +20.99% | ||
| 2013 | +23.52% | ||
| 2012 | +15.50% | ||
| 2011 | +15.28% | ||
| 2010 | +9.36% | ||
| 2009 | +17.96% | ||
| 2008 | -16.63% | ||
| 2007 | -9.19% | ||
| 2006 | +4.62% | ||
| 2005 | +30.00% | ||
| 2004 | +3.75% | ||
| 2003 | +11.16% | ||
| 2002 | -30.74% | ||
| 2001 | -8.57% | ||
| 2000 | +25.77% | ||
| 1999 | +2.49% | ||
| 1998 | +25.55% | ||
| 1997 | +48.47% | ||
| 1996 | +22.25% | ||
| 1995 | +53.35% | ||
| 1994 | -2.20% | ||
| 1993 | +26.81% | ||
| 1992 | +3.02% |
- Stock Market
- Indexes
- STOXX EUROPE 600 H/CARE-SUP(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 H/CARE-SUP(EUR)(TRN)
