STOXX EUROPE 600 CONST&MATS(EUR)(TRN) | Market Closed - Switzerland 11:50:00 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 1,590 PTS | -0.81% |
|
-0.47% | +8.79% |
| Current month | +6.05% | ||
| 1 month | +6.09% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1595.06 PTS | 1612.37 PTS | 1602.8 PTS | 1589.86 PTS |
| Change | +0.33% | +1.09% | -0.59% | -0.81% |
Performance
| 1 week | -0.47% | ||
| Current month | +6.05% | ||
| 1 month | +6.09% | ||
| 3 months | +8.75% | ||
| 6 months | +21.13% | ||
| Current year | +8.79% | ||
| 1 year | +23.67% | ||
| 3 years | +32.17% | ||
| 5 years | +77.03% | ||
| 10 years | +153.42% |
Highs and lows
1 week
1 581.71
1 619.14
1 month
1 467.841 619.14
3 years
953.841 619.14
5 years
612.401 619.14
10 years
508.251 619.14
Indicators
Moving average 5 days
1 597.98
Moving average 20 days
1 538.27
Moving average 50 days
1 537.22
Moving average 100 days
1 495.53
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-5.93%
RSI 9 days
72.70
RSI 14 days
69.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest STOXX EUROPE 600 CONST&MATS(EUR)(TRN) increases |
|
|---|---|
| +2.72% | |
| +1.78% | |
| +0.82% | |
| +0.64% | |
| +0.20% |
The sharpest declines in STOXX EUROPE 600 CONST&MATS(EUR)(TRN). |
|
|---|---|
| -1.83% | |
| -1.83% | |
| -1.98% | |
| -2.50% | |
| -11.97% |
Monthly variations
Annual change
| 2024 | +8.79% | ||
| 2023 | +33.91% | ||
| 2022 | -19.31% | ||
| 2021 | +33.51% | ||
| 2020 | -2.16% | ||
| 2019 | +40.44% | ||
| 2018 | -17.09% | ||
| 2017 | +10.31% | ||
| 2016 | +11.47% | ||
| 2015 | +18.60% | ||
| 2014 | +6.86% | ||
| 2013 | +25.18% | ||
| 2012 | +19.17% | ||
| 2011 | -17.42% | ||
| 2010 | +4.42% | ||
| 2009 | +40.79% | ||
| 2008 | -46.12% | ||
| 2007 | +0.26% | ||
| 2006 | +38.28% | ||
| 2005 | +34.07% | ||
| 2004 | +25.41% | ||
| 2003 | +28.81% | ||
| 2002 | -29.34% | ||
| 2001 | +1.54% | ||
| 2000 | -3.88% | ||
| 1999 | +38.48% | ||
| 1998 | +12.98% | ||
| 1997 | +20.22% | ||
| 1996 | +14.71% | ||
| 1995 | -3.54% | ||
| 1994 | -7.63% | ||
| 1993 | +54.02% | ||
| 1992 | -4.62% |
- Stock Market
- Indexes
- STOXX EUROPE 600 CONST&MATS(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 CONST&MATS(EUR)(TRN)
