STOXX EUROPE 600 BANKS(EUR)(TRN) | Market Closed - Switzerland 11:50:00 2024-05-07 EDT | 5-day change | 1st Jan Change | ||
| 600.6 PTS | +1.73% |
|
+0.94% | +20.48% |
| Current month | +2.98% | ||
| 1 month | +5.40% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 587.24 PTS | 584.49 PTS | 590.38 PTS | 600.62 PTS |
| Change | +0.61% | -0.47% | +1.01% | +1.73% |
Performance
| 1 week | +2.98% | ||
| Current month | +2.98% | ||
| 1 month | +5.40% | ||
| 3 months | +23.44% | ||
| 6 months | +33.77% | ||
| Current year | +22.57% | ||
| 1 year | +43.23% | ||
| 3 years | +71.69% | ||
| 5 years | +67.68% | ||
| 10 years | +46.44% |
Highs and lows
1 week
582.61
600.84
1 month
548.23600.84
3 years
301.81600.84
5 years
201.71600.84
10 years
201.71600.84
Indicators
Moving average 5 days
585.81
Moving average 20 days
573.26
Moving average 50 days
548.99
Moving average 100 days
521.61
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-13.15%
RSI 9 days
63.35
RSI 14 days
64.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +6.08% | |
| +4.47% | |
| +3.95% | |
| +3.61% | |
| +3.45% |
The sharpest declines in . |
|
|---|---|
| -0.80% | |
| -0.95% | |
| -1.15% | |
| -2.03% | |
| -4.31% |
Monthly variations
Annual change
| 2024 | +22.57% | ||
| 2023 | +26.49% | ||
| 2022 | +1.06% | ||
| 2021 | +38.54% | ||
| 2020 | -24.42% | ||
| 2019 | +13.52% | ||
| 2018 | -25.37% | ||
| 2017 | +11.73% | ||
| 2016 | -2.83% | ||
| 2015 | -0.40% | ||
| 2014 | -0.04% | ||
| 2013 | +22.52% | ||
| 2012 | +27.37% | ||
| 2011 | -30.43% | ||
| 2010 | -9.31% | ||
| 2009 | +51.79% | ||
| 2008 | -63.08% | ||
| 2007 | -14.05% | ||
| 2006 | +22.40% | ||
| 2005 | +25.10% | ||
| 2004 | +13.38% | ||
| 2003 | +26.07% | ||
| 2002 | -24.73% | ||
| 2001 | -7.38% | ||
| 2000 | +11.84% | ||
| 1999 | +21.02% | ||
| 1998 | +15.59% | ||
| 1997 | +71.14% | ||
| 1996 | +22.65% | ||
| 1995 | +20.94% | ||
| 1994 | -13.31% | ||
| 1993 | +49.64% | ||
| 1992 | +7.23% |
- Stock Market
- Indexes
- STOXX EUROPE 600 BANKS(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 BANKS(EUR)(TRN)