S&P GSCI Live Cattle Index Stock S&P GSCI LIVE CATTLE INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P GSCI Live Cattle Index

Index

Market Closed - USA 15:36:47 2024-04-26 EDT 5-day change 1st Jan Change
609.5 PTS +0.44% Intraday chart for S&P GSCI Live Cattle Index +1.65% +5.98%
04-20 LIVESTOCK-CME hog futures jump 2%, live cattle firm ahead of US feedlot data RE
04-19 USDA Reports Drop-Off in Cattle Feedlot Placements DJ

Quotes 5-day view

Real-time USA
S&P GSCI Live Cattle Index : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 604.6075 PTS 598.1229 PTS 606.826 PTS 609.471 PTS
Change -0.51% -1.07% +1.46% +0.44%

Performance

1 week+1.65%
Current month-0.93%
1 month+0.11%
3 months-1.71%
6 months-0.42%
Current year+5.98%
1 year+8.51%
3 years+53.58%
5 years+55.22%
10 years+30.56%

Highs and lows

1 week
592.41
Extreme 592.4061
613.05
1 month
581.06
Extreme 581.058
618.17
3 years
384.30
Extreme 384.3003
655.29
5 years
261.52
Extreme 261.5187
655.29
10 years
261.52
Extreme 261.5187
655.29

Indicators

Moving average 5 days
605.34
Moving average 20 days
598.30
Moving average 50 days
618.98
Moving average 100 days
609.62
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+0.02%
RSI 9 days
55.66
RSI 14 days
51.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P GSCI Live Cattle Index

Chart S&P GSCI Live Cattle Index
More charts

Monthly variations

Annual change

2024+5.98%
2023+6.71%
2022+13.03%
2021+21.45%
2020-8.66%
2019+1.65%
2018+1.91%
2017+4.74%
2016-15.17%
2015-16.36%
2014+21.49%
2013+1.76%
2012+8.94%
2011+12.09%
2010+25.73%
2009+0.15%
2008-10.53%
  1. Stock Market
  2. Indexes
  3. S&P GSCI Live Cattle Index - United States
  4. Quotes S&P GSCI Live Cattle Index