Quotes S&P GSCI Heating Oil Index
Index
| Market Closed - USA 15:54:01 2026-01-12 EST | 5-day change | 1st Jan Change | ||
| 261.20 PTS | +0.84% |
|
+0.37% | +1.38% |
| 01-12 | Corn Futures Plummet on Higher-Than-Expected Supply Figures -- Daily Grain Highlights | DJ |
| 01-09 | Grain Futures Change Little Ahead of WASDE -- Daily Grain Highlights | DJ |
Quotes 5-day view: S&P GSCI Heating Oil Index
Real-time USA
| 2026-01-06 | 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | |
|---|---|---|---|---|---|
| Last | 252.98 | 249.78 | 257.21 | 259.02 | 261.20 |
| Change | -2.79% | -1.26% | +2.97% | +0.70% | +0.84% |
Performance
| 1 week | +0.37% | ||
| Current month | +1.38% | ||
| 1 month | -1.77% | ||
| 3 months | -1.77% | ||
| 6 months | -11.00% | ||
| Current year | +1.38% | ||
| 1 year | -13.49% | ||
| 3 years | -31.02% | ||
| 5 years | +33.65% | ||
| 10 years | +114.79% |
Indicators
Moving average 5 days
255.85
Moving average 20 days
260.3
Moving average 50 days
279.25
Moving average 100 days
278.78
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+6.73%
RSI 9 days
45.11
RSI 14 days
42.78
Historical Quotes: S&P GSCI Heating Oil Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 248.63 |  | 263.54 |
| 1 month | 248.63 | | 268.1 |
| 3 years | 238.81 | | 417.65 |
| 5 years | 189.13 | | 545.28 |
| 10 years | 81.66 | | 545.28 |
Monthly variations
Annual variations
| 2026 | +1.38% | ||
| 2025 | -8.41% | ||
| 2024 | -8.40% | ||
| 2023 | -23.25% | ||
| 2022 | +41.70% | ||
| 2021 | +56.69% | ||
| 2020 | -26.64% | ||
| 2019 | +20.45% | ||
| 2018 | -18.80% | ||
| 2017 | +19.67% | ||
| 2016 | +53.77% | ||
| 2015 | -38.71% | ||
| 2014 | -40.18% | ||
| 2013 | +1.10% | ||
| 2012 | +4.04% | ||
| 2011 | +14.62% | ||
| 2010 | +20.17% | ||
| 2009 | +46.70% | ||
| 2008 | -45.57% |
- Stock Market
- Indices
- S&P GSCI Heating Oil Index
- Quotes S&P GSCI Heating Oil Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition