S&P GSCI HEATING OIL INDEX Quotes S&P GSCI Heating Oil Index
Index
| Market Closed - USA 01:19:20 2025-02-13 EST | 5-day change | 1st Jan Change | ||
| 288.73 PTS | -0.30% |
|
-0.75% | +2.65% |
| 02-12 | Weekly Crude Inventories Rise More Than Expected; Oil Prices Fall | MT |
| 02-12 | WTI Oil Price Drops as a Survey Shows a Big Rise in U.S. Inventories Last Week | MT |
Quotes 5-day view: S&P GSCI Heating Oil Index
Real-time USA
| 2025-02-06 | 2025-02-07 | 2025-02-10 | 2025-02-11 | 2025-02-12 | |
|---|---|---|---|---|---|
| Last | 290.9497 | 293.6799 | 293.5609 | 299.2932 | 289.6041 |
| Change | +0.39% | +0.94% | -0.04% | +1.95% | -3.24% |
Performance
| 1 week | -0.07% | ||
| Current month | -0.53% | ||
| 1 month | -4.09% | ||
| 3 months | +7.58% | ||
| 6 months | -1.56% | ||
| Current year | +2.94% | ||
| 1 year | -16.23% | ||
| 3 years | -14.93% | ||
| 5 years | +43.45% | ||
| 10 years | +27.21% |
Indicators
Moving average 5 days
293.75
Moving average 20 days
297.47
Moving average 50 days
284.78
Moving average 100 days
278.46
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-3.56%
RSI 9 days
50.32
RSI 14 days
52.06
Historical Quotes: S&P GSCI Heating Oil Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
287.54
299.41
1 month
287.54314.38
3 years
251.10545.28
5 years
81.66545.28
10 years
81.66545.28
Monthly variations
Annual variations
| 2025 | +2.63% | ||
| 2024 | -8.40% | ||
| 2023 | -23.25% | ||
| 2022 | +41.70% | ||
| 2021 | +56.69% | ||
| 2020 | -26.64% | ||
| 2019 | +20.45% | ||
| 2018 | -18.80% | ||
| 2017 | +19.67% | ||
| 2016 | +53.77% | ||
| 2015 | -38.71% | ||
| 2014 | -40.18% | ||
| 2013 | +1.10% | ||
| 2012 | +4.04% | ||
| 2011 | +14.62% | ||
| 2010 | +20.17% | ||
| 2009 | +46.70% | ||
| 2008 | -45.57% |
- Stock Market
- Indices
- S&P GSCI Heating Oil Index - United States
- Quotes S&P GSCI Heating Oil Index
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition