Quotes S&P GSCI Heating Oil Index
Index
Real-time USA 10:30:25 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
311.8 PTS | +0.26% | -0.20% | +1.60% |
04-25 | Shell Completes Turnaround at 404,000 b/d Pernis Rotterdam Refinery -- OPIS | DJ |
04-09 | FTC Approves of Global Partners' Revision to Gulf Terminal Purchase -- OPIS | DJ |
Quotes 5-day view
Real-time USA2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 313.8451 PTS | 311.1975 PTS | 311.6347 PTS | 310.991 PTS | 311.8 PTS |
Change | +0.38% | -0.84% | +0.14% | -0.21% | +0.26% |
Performance
1 week | +0.40% | ||
Current month | -2.36% | ||
1 month | -1.69% | ||
3 months | -8.73% | ||
6 months | -13.61% | ||
Current year | +1.26% | ||
1 year | +8.04% | ||
3 years | +35.44% | ||
5 years | +24.78% | ||
10 years | -14.10% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +1.52% | ||
2023 | -23.25% | ||
2022 | +41.70% | ||
2021 | +56.69% | ||
2020 | -26.64% | ||
2019 | +20.45% | ||
2018 | -18.80% | ||
2017 | +19.67% | ||
2016 | +53.77% | ||
2015 | -38.71% | ||
2014 | -40.18% | ||
2013 | +1.10% | ||
2012 | +4.04% | ||
2011 | +14.62% | ||
2010 | +20.17% | ||
2009 | +46.70% | ||
2008 | -45.57% |
- Stock Market
- Indexes
- S&P GSCI Heating Oil Index - United States
- Quotes S&P GSCI Heating Oil Index