S&P GSCI COFFEE INDEX Quotes S&P GSCI Coffee Index
Index
| Real-time USA 13:00:00 2024-05-03 EDT | 5-day change | 1st Jan Change | ||
| 154.8 PTS | -2.50% |
|
-11.90% | +6.72% |
| 05-02 | Starbucks' China Revenue Falls 8% in Fiscal Q2 | MT |
| 05-01 | Equity Markets Mostly Fall After Fed Leaves Rate Unchanged | MT |
Quotes 5-day view
Real-time USA| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 175.2022 PTS | 166.8464 PTS | 166.3459 PTS | 158.7217 PTS | 154.8 PTS |
| Change | +1.56% | -4.77% | -0.30% | -4.58% | -2.50% |
Performance
| 1 week | -9.64% | ||
| Current month | -4.87% | ||
| 1 month | +4.22% | ||
| 3 months | +7.37% | ||
| 6 months | +24.64% | ||
| Current year | +9.45% | ||
| 1 year | +10.36% | ||
| 3 years | +45.71% | ||
| 5 years | +125.12% | ||
| 10 years | +1.43% |
Highs and lows
1 week
154.33
176.20
1 month
151.33188.64
3 years
107.51200.54
5 years
67.50200.54
10 years
67.50200.54
Indicators
Moving average 5 days
167.92
Moving average 20 days
170.93
Moving average 50 days
154.35
Moving average 100 days
150.29
Price spread / (MMA5)
+8.51%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-2.89%
RSI 9 days
44.12
RSI 14 days
50.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | +12.55% | ||
| 2022 | -26.01% | ||
| 2021 | +76.30% | ||
| 2020 | -1.12% | ||
| 2019 | +27.34% | ||
| 2018 | -19.29% | ||
| 2017 | -7.92% | ||
| 2016 | +8.17% | ||
| 2015 | -23.95% | ||
| 2014 | +50.50% | ||
| 2013 | -23.02% | ||
| 2012 | -36.61% | ||
| 2011 | -5.67% | ||
| 2010 | +76.90% | ||
| 2009 | +21.33% | ||
| 2008 | -17.73% |
- Stock Market
- Indexes
- S&P GSCI Coffee Index - United States
- Quotes S&P GSCI Coffee Index
