Quotes S&P GSCI Coffee Index

Index

Market Closed - USA 15:35:36 2026-04-17 EDT			5-day change	1st Jan Change
218.91 ^PTS	-2.12%		-4.48%	-18.49%

04-17	SOFTS-Raw sugar futures hit five-year low on ample supplies, oil price falls	RE
04-17	SOFTS-Raw sugar futures hit five-year low on ample supplies	RE

Quotes 5-day view: S&P GSCI Coffee Index

Real-time USA

S&P GSCI Coffee Index : Historical Chart (5-day)

	2026-04-13	2026-04-14	2026-04-15	2026-04-16	2026-04-17
Last	228.86	229.19	229.69	223.64	218.91
Change	-0.14%	+0.14%	+0.22%	-2.63%	-2.12%

Performance

1 week	-4.48%
Current month	-4.73%
1 month	-3.56%
3 months	-20.00%
6 months	-28.48%
Current year	-18.49%
1 year	-23.71%
3 years	+42.80%
5 years	+116.65%
10 years	+127.67%

Indicators

Moving average 5 days

226.06

Moving average 20 days

230.86

Moving average 50 days

226.58

Moving average 100 days

248.8

Price spread / (MMA5)

+3.27%

Price spread / (MMA20)

+5.46%

Price spread / (MMA50)

+3.50%

Price spread / (MMA100)

+13.66%

RSI 9 days

41.31

RSI 14 days

43.95

Historical Quotes: S&P GSCI Coffee Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

ASIA COFFEE-Vietnam prices rise despite slow trade, Indonesia premiums fall

April 16, 2026 at 04:38 am

Ten rises in a row for the Nasdaq

April 15, 2026 at 04:25 am

Is the bar set too high for corporate earnings?

April 13, 2026 at 05:10 am

European indices soar

April 08, 2026 at 10:55 am

Chart

Duration

Period

More charts

Course Extremes

1 week	217.98	232.18
1 month	217.98	246.01
3 years	110.67	337.27
5 years	100.96	337.27
10 years	67.5	337.27

Monthly variations

Annual variations

2026	-18.49%
2025	+9.07%
2024	+69.81%
2023	+12.55%
2022	-26.01%
2021	+76.30%
2020	-1.12%
2019	+27.34%
2018	-19.29%
2017	-7.92%
2016	+8.17%
2015	-23.95%
2014	+50.50%
2013	-23.02%
2012	-36.61%
2011	-5.67%
2010	+76.90%
2009	+21.33%
2008	-17.73%