S&P GSCI ALL CRUDE INDEX Quotes S&P GSCI All Crude Index
Index
| Market Closed - USA 08:12:10 2024-05-02 EDT | 5-day change | 1st Jan Change | ||
| 456.6 PTS | +1.00% |
|
-3.37% | +10.40% |
| 2022 | Exclusive-Vitol smashes profit records, making more in H1 2022 than FY 2021 | RE |
| 2022 | Yunnan asks aluminium producers to cut power usage | RE |
Quotes 5-day view
Real-time USA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 478.7001 PTS | 472.499 PTS | 466.3564 PTS | 452.1056 PTS | 456.6 PTS |
| Change | +0.30% | -1.30% | -1.30% | -3.06% | +1.00% |
Performance
| 1 week | -4.33% | ||
| Current month | -3.06% | ||
| 1 month | -5.18% | ||
| 3 months | +6.25% | ||
| 6 months | -1.91% | ||
| Current year | +9.31% | ||
| 1 year | +4.83% | ||
| 3 years | +24.67% | ||
| 5 years | +21.20% | ||
| 10 years | -21.32% |
Highs and lows
1 week
451.94
481.51
1 month
451.94498.42
3 years
350.81720.36
5 years
71.37720.36
10 years
71.37720.36
Indicators
Moving average 5 days
469.35
Moving average 20 days
479.55
Moving average 50 days
465.17
Moving average 100 days
446.33
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-2.25%
RSI 9 days
38.16
RSI 14 days
44.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.40% | ||
| 2023 | -10.52% | ||
| 2022 | +8.43% | ||
| 2021 | +52.98% | ||
| 2020 | -20.94% | ||
| 2019 | +29.36% | ||
| 2018 | -22.64% | ||
| 2017 | +14.67% | ||
| 2016 | +47.68% | ||
| 2015 | -32.87% | ||
| 2014 | -46.61% | ||
| 2013 | +4.10% | ||
| 2012 | -3.65% | ||
| 2011 | +9.57% | ||
| 2010 | +16.62% | ||
| 2009 | +73.36% | ||
| 2008 | -52.04% |
- Stock Market
- Indexes
- S&P GSCI All Crude Index - United States
- Quotes S&P GSCI All Crude Index
