Quotes S&P GSCI Agriculture Index
Index
Market Closed - USA 20:44:35 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
387.4 PTS | -0.26% | -0.63% | +0.16% |
04-25 | Human rights activists complain to OECD about Bayer over glyphosate | DP |
04-23 | BF and subsidiary sign agreements with Agriconsulting Europe and SIMEST | AN |
Quotes 5-day view
Real-time USA2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 393.2746 PTS | 393.6153 PTS | 392.4712 PTS | 388.4252 PTS | 387.4 PTS |
Change | +0.72% | +0.09% | -0.29% | -1.03% | -0.26% |
Performance
1 week | -0.37% | ||
Current month | +0.62% | ||
1 month | +0.62% | ||
3 months | +3.10% | ||
6 months | -1.94% | ||
Current year | +0.42% | ||
1 year | -10.93% | ||
3 years | -11.31% | ||
5 years | +44.79% | ||
10 years | -8.36% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.15% | ||
2023 | -17.79% | ||
2022 | +5.69% | ||
2021 | +21.10% | ||
2020 | +21.78% | ||
2019 | +6.34% | ||
2018 | +0.62% | ||
2017 | -3.04% | ||
2016 | +2.61% | ||
2015 | -12.06% | ||
2014 | -8.29% | ||
2013 | -22.09% | ||
2012 | +3.91% | ||
2011 | -14.93% | ||
2010 | +44.47% | ||
2009 | +14.70% | ||
2008 | -19.66% | ||
2007 | +41.18% | ||
2006 | +29.64% | ||
2005 | +16.35% | ||
2004 | -13.96% | ||
2003 | +8.46% | ||
2002 | +22.98% | ||
2001 | -14.05% | ||
2000 | +12.14% | ||
1999 | -10.41% | ||
1998 | -19.96% | ||
1997 | -1.79% |
- Stock Market
- Indexes
- S&P GSCI Agriculture Index - United States
- Quotes S&P GSCI Agriculture Index