Quotes S&P GSCI Agriculture Index
Index
| Market Closed - USA 19:00:00 2026-02-05 EST | 5-day change | 1st Jan Change | ||
| 347.38 PTS | +0.15% |
|
+0.45% | -1.42% |
| 12-06 | Trump signs order to create food supply chain task forces to protect competition | RE |
| 12-06 | Brazil's soy sowing close to ending, Patria says | RE |
Quotes 5-day view: S&P GSCI Agriculture Index
Real-time USA
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 343.64 | 343.65 | 343.20 | 346.85 | 347.38 |
| Change | -0.63% | +0.00% | -0.13% | +1.07% | +0.15% |
Performance
| 1 week | +0.45% | ||
| Current month | +0.45% | ||
| 1 month | -2.66% | ||
| 3 months | -3.83% | ||
| 6 months | +3.02% | ||
| Current year | -1.42% | ||
| 1 year | -14.41% | ||
| 3 years | -25.74% | ||
| 5 years | -10.91% | ||
| 10 years | +25.30% |
Indicators
Moving average 5 days
344.94
Moving average 20 days
347.73
Moving average 50 days
354.34
Moving average 100 days
356
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.48%
RSI 9 days
47.58
RSI 14 days
45
Historical Quotes: S&P GSCI Agriculture Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 339.84 |  | 347.38 |
| 1 month | 339.84 | | 361.87 |
| 3 years | 334.47 | | 477.11 |
| 5 years | 334.47 | | 607.01 |
| 10 years | 255.63 | | 607.01 |
Monthly variations
Annual variations
| 2026 | -1.42% | ||
| 2025 | -7.97% | ||
| 2024 | -1.01% | ||
| 2023 | -17.79% | ||
| 2022 | +5.69% | ||
| 2021 | +21.10% | ||
| 2020 | +21.78% | ||
| 2019 | +6.34% | ||
| 2018 | +0.62% | ||
| 2017 | -3.04% | ||
| 2016 | +2.61% | ||
| 2015 | -12.06% | ||
| 2014 | -8.29% | ||
| 2013 | -22.09% | ||
| 2012 | +3.91% | ||
| 2011 | -14.93% | ||
| 2010 | +44.47% | ||
| 2009 | +14.70% | ||
| 2008 | -19.66% | ||
| 2007 | +41.18% | ||
| 2006 | +29.64% | ||
| 2005 | +16.35% | ||
| 2004 | -13.96% | ||
| 2003 | +8.46% | ||
| 2002 | +22.98% | ||
| 2001 | -14.05% | ||
| 2000 | +12.14% | ||
| 1999 | -10.41% | ||
| 1998 | -19.96% | ||
| 1997 | -1.79% |
- Stock Market
- Indices
- S&P GSCI Agriculture Index
- Quotes S&P GSCI Agriculture Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition