Quotes S&P GSCI Agriculture Index

Index

Market Closed - USA 15:50:05 2025-02-07 EST 5-day change 1st Jan Change
402.48 PTS -0.84% Intraday chart for S&P GSCI Agriculture Index +1.51% +5.11%

Quotes 5-day view: S&P GSCI Agriculture Index

Real-time USA
S&P GSCI Agriculture Index : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 400.4152 405.388 403.8038 405.8807 402.4823
Change +0.99% +1.24% -0.39% +0.51% -0.84%

Performance

1 week+1.51%
Current month+1.51%
1 month+5.90%
3 months+9.28%
6 months+16.56%
Current year+5.11%
1 year+5.84%
3 years-14.76%
5 years+35.79%
10 years+30.77%

Indicators

Moving average 5 days
403.59
Moving average 20 days
392.85
Moving average 50 days
383.54
Moving average 100 days
375.98
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-6.59%
RSI 9 days
68.61
RSI 14 days
66.87

Historical Quotes: S&P GSCI Agriculture Index

DateOpeningHighLowEnd-of-dayVolumeChange
Chart S&P GSCI Agriculture Index
More charts

Course Extremes

1 week
392.60
Extreme 392.6019
407.81
1 month
374.25
Extreme 374.2457
407.81
3 years
334.47
Extreme 334.4686
607.01
5 years
256.23
Extreme 256.2269
607.01
10 years
255.63
Extreme 255.6263
607.01

Monthly variations

Annual variations

2025+5.11%
2024-1.01%
2023-17.79%
2022+5.69%
2021+21.10%
2020+21.78%
2019+6.34%
2018+0.62%
2017-3.04%
2016+2.61%
2015-12.06%
2014-8.29%
2013-22.09%
2012+3.91%
2011-14.93%
2010+44.47%
2009+14.70%
2008-19.66%
2007+41.18%
2006+29.64%
2005+16.35%
2004-13.96%
2003+8.46%
2002+22.98%
2001-14.05%
2000+12.14%
1999-10.41%
1998-19.96%
1997-1.79%