S&P 500 EX-ENERGY Quotes S&P 500 Ex-Energy
Index
| Market Closed - USA 17:20:41 2024-06-14 EDT | 5-day change | 1st Jan Change | ||
| 5,733 PTS | -0.01% |
|
+1.73% | +14.26% |
| Current month | +3.27% | ||
| 1 month | +3.93% |
Quotes 5-day view
Real-time USA| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5664.97 PTS | 5717.34 PTS | 5733.15 PTS | 5732.56 PTS |
| Change | +0.29% | +0.92% | +0.28% | -0.01% |
Performance
| 1 week | +1.73% | ||
| Current month | +3.27% | ||
| 1 month | +3.93% | ||
| 3 months | +5.82% | ||
| 6 months | +15.54% | ||
| Current year | +14.26% | ||
| 1 year | +24.84% |
Highs and lows
1 week
5 613.69
5 745.41
1 month
5 460.465 745.41
Indicators
Moving average 5 days
5 699.31
Moving average 20 days
5 602.74
Moving average 50 days
5 469.27
Moving average 100 days
5 417.90
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-5.49%
RSI 9 days
80.30
RSI 14 days
74.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.26% | ||
| 2023 | +25.82% |
- Stock Market
- Indexes
- S&P 500 Ex-Energy - United States
- Quotes S&P 500 Ex-Energy
