NASDAQ US SMART FOOD & BEVERAGE TOTAL RETURN INDEX | Real-time Nasdaq 13:14:33 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 1,426 PTS | -0.48% |
|
+0.98% | +3.58% |
| Current month | +2.22% | ||
| 1 month | +5.10% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1424.83785 PTS | 1435.94504 PTS | 1438.488866 PTS | 1432.756089 PTS | 1,426 PTS |
| Change | +0.55% | +0.78% | +0.18% | -0.40% | -0.48% |
Performance
| 1 week | +0.98% | ||
| Current month | +2.22% | ||
| 1 month | +5.10% | ||
| 3 months | +7.99% | ||
| 6 months | +8.20% | ||
| Current year | +3.58% | ||
| 1 year | -5.20% | ||
| 3 years | +3.50% | ||
| 5 years | +38.88% |
Highs and lows
1 week
1 414.21
1 445.84
1 month
1 353.951 445.84
3 years
1 216.451 560.51
5 years
755.391 560.51
Indicators
Moving average 5 days
1 429.82
Moving average 20 days
1 404.77
Moving average 50 days
1 395.27
Moving average 100 days
1 379.81
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-3.23%
RSI 9 days
69.41
RSI 14 days
64.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +2.77% | |
| +0.58% | |
| +0.80% | |
| +0.27% |
The sharpest declines in . |
|
|---|---|
| -1.55% | |
| -0.92% | |
| -1.72% | |
| -2.82% | |
| -2.30% | |
| -2.40% |
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | -5.62% | ||
| 2022 | +6.79% | ||
| 2021 | +13.11% | ||
| 2020 | +7.82% | ||
| 2019 | +24.94% | ||
| 2018 | -11.85% | ||
| 2017 | +6.77% |
- Stock Market
- Indexes
- Nasdaq US Smart Food & Beverage Total Return Index - United States
- Quotes Nasdaq US Smart Food & Beverage Total Return Index