NASDAQ OMX CLEAN EDGE SMART GRID INFRASTRUCTURE | Market Closed - Nasdaq 17:16:26 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
| 976.1 PTS | +0.22% |
|
+4.84% | +12.32% |
| Current month | +4.94% | ||
| 1 month | +4.86% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 962.640561 PTS | 968.559257 PTS | 973.977643 PTS | 976.083233 PTS |
| Volume | 216 134 | 208 735 | 201 092 | 191 585 |
| Change | +0.42% | +0.61% | +0.56% | +0.22% |
| Opening | 958.80 | 961.57 | 968.03 | 973.82 |
| High | 964.54 | 968.76 | 975.20 | 983.03 |
| Low | 958.50 | 961.39 | 966.80 | 973.63 |
Performance
| 1 week | +3.20% | ||
| Current month | +4.94% | ||
| 1 month | +4.86% | ||
| 3 months | +13.20% | ||
| 6 months | +30.48% | ||
| Current year | +12.56% | ||
| 1 year | +21.40% | ||
| 3 years | +33.83% | ||
| 5 years | +158.83% | ||
| 10 years | +221.76% |
Highs and lows
1 week
945.07
983.03
1 month
901.57983.03
3 years
596.87983.03
5 years
298.76983.03
10 years
237.47983.03
Indicators
Moving average 5 days
961.92
Moving average 20 days
929.39
Moving average 50 days
929.66
Moving average 100 days
891.55
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
71.23
RSI 14 days
66.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +4.95% | |
| +3.97% | |
| +3.97% | |
| +3.80% | |
| +3.57% |
The sharpest declines in . |
|
|---|---|
| -5.79% | |
| -6.08% | |
| -6.89% | |
| -9.47% | |
| -10.77% |
Monthly variations
Annual change
| 2024 | +12.56% | ||
| 2023 | +19.82% | ||
| 2022 | -14.98% | ||
| 2021 | +27.14% | ||
| 2020 | +46.84% | ||
| 2019 | +40.42% | ||
| 2018 | -23.38% | ||
| 2017 | +26.41% | ||
| 2016 | +22.77% | ||
| 2015 | -7.97% | ||
| 2014 | -1.88% | ||
| 2013 | +23.94% | ||
| 2012 | +18.17% | ||
| 2011 | -21.59% | ||
| 2010 | -0.42% |
- Stock Market
- Indexes
- NASDAQ OMX Clean Edge Smart Grid Infrastructure - United States
- Quotes NASDAQ OMX Clean Edge Smart Grid Infrastructure