NASDAQ NEXT GENERATION 100 ESG TOTAL RETURN INDEX | Real-time Nasdaq 13:01:46 2024-05-16 EDT | 5-day change | 1st Jan Change | ||
| 943.1 PTS | -0.24% |
|
+3.52% | +7.04% |
| Current month | +5.28% | ||
| 1 month | +4.44% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 919.743923 PTS | 921.173296 PTS | 930.590398 PTS | 945.349957 PTS | 943.1 PTS |
| Change | -0.03% | +0.16% | +1.02% | +1.59% | -0.24% |
Performance
| 1 week | +3.52% | ||
| Current month | +5.28% | ||
| 1 month | +4.44% | ||
| 3 months | +1.23% | ||
| 6 months | +17.72% | ||
| Current year | +7.04% | ||
| 1 year | +18.35% |
Highs and lows
1 week
913.03
945.63
1 month
877.35945.63
Indicators
Moving average 5 days
927.37
Moving average 20 days
906.16
Moving average 50 days
930.70
Moving average 100 days
911.14
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-3.39%
RSI 9 days
65.37
RSI 14 days
58.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest Nasdaq Next Generation 100 ESG Total Return Index increases |
|
|---|---|
| +5.18% | |
| +3.23% | |
| +2.36% | |
| +2.06% | |
| +1.62% |
The sharpest declines in Nasdaq Next Generation 100 ESG Total Return Index. |
|
|---|---|
| -0.96% | |
| -2.48% | |
| -2.75% | |
| -3.61% | |
| -13.86% |
Monthly variations
Annual change
| 2024 | +6.79% | ||
| 2023 | +17.36% | ||
| 2022 | -27.43% |
- Stock Market
- Indexes
- Nasdaq Next Generation 100 ESG Total Return Index - United States
- Quotes Nasdaq Next Generation 100 ESG Total Return Index