NASDAQ INTERNET TOTAL RETURN | Market Closed - Nasdaq 17:16:01 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 1,250 PTS | +0.35% |
|
+1.63% | +11.54% |
| Current month | +5.29% | ||
| 1 month | +3.86% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1233.26971 PTS | 1248.454604 PTS | 1245.35617 PTS | 1249.664916 PTS |
| Change | +0.06% | +1.23% | -0.25% | +0.35% |
Performance
| 1 week | +1.63% | ||
| Current month | +5.29% | ||
| 1 month | +3.86% | ||
| 3 months | +3.66% | ||
| 6 months | +19.65% | ||
| Current year | +11.54% | ||
| 1 year | +39.56% | ||
| 3 years | -9.76% | ||
| 5 years | +52.97% | ||
| 10 years | +248.52% |
Highs and lows
1 week
1 226.49
1 253.88
1 month
1 166.111 253.88
3 years
651.921 605.28
5 years
651.921 618.36
10 years
356.521 618.36
Indicators
Moving average 5 days
1 241.86
Moving average 20 days
1 220.04
Moving average 50 days
1 229.50
Moving average 100 days
1 198.59
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-4.09%
RSI 9 days
59.31
RSI 14 days
56.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest NASDAQ Internet Total Return increases |
|
|---|---|
| +4.23% | |
| +3.25% | |
| +2.92% | |
| +2.57% | |
| +2.52% |
The sharpest declines in NASDAQ Internet Total Return. |
|
|---|---|
| -3.49% | |
| -3.96% | |
| -4.78% | |
| -5.48% | |
| -7.20% |
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | +61.45% | ||
| 2022 | -47.57% | ||
| 2021 | -5.13% | ||
| 2020 | +62.21% | ||
| 2019 | +29.61% | ||
| 2018 | -4.51% | ||
| 2017 | +40.69% | ||
| 2016 | +3.73% | ||
| 2015 | +20.03% | ||
| 2014 | -1.06% | ||
| 2013 | +65.68% | ||
| 2012 | +20.25% | ||
| 2011 | +0.65% | ||
| 2010 | +34.49% | ||
| 2009 | +91.82% |
- Stock Market
- Indexes
- NASDAQ Internet Total Return - United States
- Quotes NASDAQ Internet Total Return
