NASDAQ CRSP US SMALL CAP (TR) | Market Closed - Nasdaq 17:30:00 2024-05-21 EDT | 5-day change | 1st Jan Change | ||
| 3,495 PTS | -0.27% |
|
0.00% | +5.90% |
| Current month | +5.39% | ||
| 1 month | +6.55% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 3495.587601 PTS | 3498.014965 PTS | 3504.68047 PTS | 3495.24902 PTS |
| Change | -0.77% | +0.07% | +0.19% | -0.27% |
Performance
| 1 week | +0.00% | ||
| Current month | +5.39% | ||
| 1 month | +6.55% | ||
| 3 months | +5.70% | ||
| 6 months | +18.82% | ||
| Current year | +5.90% | ||
| 1 year | +22.54% | ||
| 3 years | +7.90% | ||
| 5 years | +57.34% | ||
| 10 years | +139.50% |
Highs and lows
1 week
3 488.23
3 531.23
1 month
3 280.543 531.23
3 years
2 553.943 590.81
5 years
1 405.103 590.81
10 years
1 294.783 590.81
Indicators
Moving average 5 days
3 503.23
Moving average 20 days
3 420.28
Moving average 50 days
3 423.69
Moving average 100 days
3 359.63
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.88%
RSI 9 days
66.92
RSI 14 days
62.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | +18.09% | ||
| 2022 | -17.64% | ||
| 2021 | +17.72% | ||
| 2020 | +19.07% | ||
| 2019 | +27.35% | ||
| 2018 | -9.33% | ||
| 2017 | +16.24% | ||
| 2016 | +18.26% | ||
| 2015 | -3.68% | ||
| 2014 | +7.54% | ||
| 2013 | +38.48% |
- Stock Market
- Indexes
- NASDAQ CRSP US SMALL CAP (TR) - United States
- Quotes NASDAQ CRSP US SMALL CAP (TR)
