NASDAQ CLEAN EDGE GREEN ENERGY | Market Closed - Nasdaq 17:16:01 2024-05-31 EDT | 5-day change | 1st Jan Change | ||
| 491.4 PTS | -0.54% |
|
-0.29% | -11.00% |
| 1 month | +16.51% | ||
| 3 months | +6.78% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 493.638784 PTS | 484.339255 PTS | 494.046566 PTS | 491.376259 PTS |
| Volume | 409 863 | 293 331 | 398 199 | 392 964 |
| Change | +0.17% | -1.88% | +2.00% | -0.54% |
| Opening | 497.27 | 483.71 | 485.86 | 495.40 |
| High | 499.33 | 489.25 | 495.12 | 500.96 |
| Low | 490.69 | 483.22 | 485.73 | 479.95 |
Performance
| 1 week | -0.29% | ||
| 1 month | +16.51% | ||
| 3 months | +6.78% | ||
| 6 months | +2.82% | ||
| Current year | -11.00% | ||
| 1 year | -21.55% | ||
| 3 years | -39.86% | ||
| 5 years | +99.50% | ||
| 10 years | +99.59% |
Highs and lows
1 week
479.95
500.96
1 month
418.53500.96
3 years
391.521 094.96
5 years
212.751 176.46
10 years
163.621 176.46
Indicators
Moving average 5 days
491.24
Moving average 20 days
463.66
Moving average 50 days
442.29
Moving average 100 days
452.24
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
68.37
RSI 14 days
66.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest NASDAQ CLEAN EDGE GREEN ENERGY increases |
|
|---|---|
| +12.07% | |
| +6.96% | |
| +4.33% | |
| +3.78% | |
| +3.52% |
The sharpest declines in NASDAQ CLEAN EDGE GREEN ENERGY. |
|
|---|---|
| -3.58% | |
| -3.92% | |
| -4.55% | |
| -7.64% | |
| -9.25% |
Monthly variations
Annual change
| 2024 | -11.00% | ||
| 2023 | -10.58% | ||
| 2022 | -30.59% | ||
| 2021 | -3.06% | ||
| 2020 | +182.38% | ||
| 2019 | +40.72% | ||
| 2018 | -13.17% | ||
| 2017 | +30.78% | ||
| 2016 | -3.62% | ||
| 2015 | -7.31% | ||
| 2014 | -3.64% | ||
| 2013 | +88.72% | ||
| 2012 | -1.77% | ||
| 2011 | -41.07% | ||
| 2010 | +2.14% | ||
| 2009 | +43.95% | ||
| 2008 | -63.60% | ||
| 2007 | +66.67% |
- Stock Market
- Indexes
- NASDAQ CLEAN EDGE GREEN ENERGY - United States
- Quotes NASDAQ CLEAN EDGE GREEN ENERGY
