Market Closed - Nasdaq 17:16:14 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
547.9 PTS | -0.16% | +3.45% | -16.73% |
Current month | +8.82% | ||
1 month | +12.71% |
Quotes 5-day view
Real-time Nasdaq2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 553.204622 PTS | 550.391002 PTS | 548.792106 PTS | 547.93132 PTS |
Volume | 925 255 | 466 080 | 307 292 | 331 722 |
Change | +2.79% | -0.51% | -0.29% | -0.16% |
Opening | 555.24 | 564.45 | 552.23 | 548.35 |
High | 561.32 | 564.45 | 553.35 | 552.28 |
Low | 548.82 | 544.34 | 547.16 | 544.83 |
Performance
1 week | +3.45% | ||
Current month | +8.82% | ||
1 month | +12.71% | ||
3 months | -5.10% | ||
6 months | -2.34% | ||
Current year | -16.73% | ||
1 year | -25.54% | ||
3 years | -36.93% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest Nasdaq Clean Edge Green Energy Net Total Return Index increases |
|
---|---|
+5.46% | |
+3.65% | |
+2.80% | |
+2.69% | |
+1.53% |
The sharpest declines in Nasdaq Clean Edge Green Energy Net Total Return Index. |
|
---|---|
-8.53% | |
-8.95% | |
-9.20% | |
-13.37% | |
-15.65% |
Monthly variations
Annual change
2024 | -16.73% | ||
2023 | -10.05% | ||
2022 | -30.27% | ||
2021 | -2.75% |
- Stock Market
- Indexes
- Nasdaq Clean Edge Green Energy Net Total Return Index - United States
- Quotes Nasdaq Clean Edge Green Energy Net Total Return Index