NASDAQ ALPHADEX LATIN AMERICA NTR INDEX | Market Closed - Nasdaq 17:16:12 2024-05-13 EDT | 5-day change | 1st Jan Change | ||
| 1,763 PTS | +0.21% |
|
-0.92% | -2.64% |
| Current month | +2.54% | ||
| 1 month | +0.96% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1777.21316 PTS | 1762.874253 PTS | 1759.639943 PTS | 1763.312991 PTS |
| Volume | 25 182 | 28 546 | 18 962 | 29 216 |
| Change | +0.28% | -0.81% | -0.18% | +0.21% |
| Opening | 1,767.06 | 1,776.90 | 1,768.23 | 1,758.69 |
| High | 1,777.65 | 1,777.00 | 1,777.12 | 1,772.91 |
| Low | 1,754.06 | 1,745.78 | 1,754.27 | 1,754.85 |
Performance
| 1 week | -0.64% | ||
| Current month | +2.54% | ||
| 1 month | +0.96% | ||
| 3 months | +1.99% | ||
| 6 months | +9.24% | ||
| Current year | -2.44% | ||
| 1 year | +15.70% | ||
| 3 years | +23.41% | ||
| 5 years | +37.45% |
Highs and lows
1 week
1 745.78
1 783.59
1 month
1 675.911 786.45
3 years
1 203.801 849.55
5 years
728.451 849.55
Indicators
Moving average 5 days
1 769.32
Moving average 20 days
1 731.38
Moving average 50 days
1 766.21
Moving average 100 days
1 760.13
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
54.55
RSI 14 days
52.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +13.56% | |
| +10.71% | |
| +6.57% | |
| +3.51% | |
| +2.12% |
The sharpest declines in . |
|
|---|---|
| -6.59% | |
| -8.12% | |
| -8.88% | |
| -16.27% | |
| -20.12% |
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | +32.01% | ||
| 2022 | +3.05% | ||
| 2021 | -5.52% | ||
| 2020 | -10.85% | ||
| 2019 | +28.26% | ||
| 2018 | -6.42% | ||
| 2017 | +22.55% | ||
| 2016 | +42.08% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX Latin America NTR Index - United States
- Quotes NASDAQ AlphaDEX Latin America NTR Index
