NASDAQ 100 TECHNOLOGY(TR) | Market Closed - Nasdaq 17:16:00 2024-05-14 EDT | 5-day change | 1st Jan Change | ||
| 12,345 PTS | +0.72% |
|
+0.30% | +5.96% |
| Current month | +3.77% | ||
| 1 month | +0.55% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 12132.371725 PTS | 12195.548199 PTS | 12256.285504 PTS | 12345.036779 PTS |
| Change | -0.23% | +0.52% | +0.50% | +0.72% |
Performance
| 1 week | +1.37% | ||
| Current month | +3.77% | ||
| 1 month | +0.55% | ||
| 3 months | -1.16% | ||
| 6 months | +19.63% | ||
| Current year | +6.72% | ||
| 1 year | +51.63% | ||
| 3 years | +35.21% | ||
| 5 years | +135.62% | ||
| 10 years | +480.60% |
Highs and lows
1 week
12 083.12
12 354.21
1 month
11 428.1212 406.95
3 years
6 215.3012 952.98
5 years
4 578.3212 952.98
10 years
2 095.1212 952.98
Indicators
Moving average 5 days
12 184.53
Moving average 20 days
11 968.80
Moving average 50 days
12 310.56
Moving average 100 days
12 110.77
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-1.90%
RSI 9 days
56.22
RSI 14 days
52.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +3.34% | |
| +3.25% | |
| +2.58% | |
| +2.42% | |
| +1.77% |
The sharpest declines in . |
|
|---|---|
| -0.71% | |
| -1.28% | |
| -1.30% | |
| -1.45% | |
| -1.57% |
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | +67.85% | ||
| 2022 | -39.48% | ||
| 2021 | +27.71% | ||
| 2020 | +39.70% | ||
| 2019 | +49.31% | ||
| 2018 | -4.14% | ||
| 2017 | +38.69% | ||
| 2016 | +26.18% | ||
| 2015 | -0.80% | ||
| 2014 | +25.64% | ||
| 2013 | +39.01% | ||
| 2012 | +8.70% | ||
| 2011 | -5.16% | ||
| 2010 | +22.66% | ||
| 2009 | +81.83% | ||
| 2008 | -45.05% | ||
| 2007 | +8.36% |
- Stock Market
- Indexes
- NASDAQ 100 TECHNOLOGY(TR) - United States
- Quotes NASDAQ 100 TECHNOLOGY(TR)