Quotes MSCI JAPAN (STRD)
Index
End-of-day quote MSCI 10:00:00 2024-05-03 EDT | 5-day change | 1st Jan Change | ||
3,967 USD | +0.77% | +4.36% | +7.28% |
04-03 | Nippon Active Value NAV rises but slashes dividend | AN |
03-25 | Baillie Gifford Shin Nippon sees "encouraging signs" after tough years | AN |
Quotes 5-day view
End-of-day quote MSCI2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 3805.267 $ | 3875.346 $ | 3848.858 $ | 3937.101 $ | 3967.36 $ |
Change | +0.38% | +1.84% | -0.68% | +2.29% | +0.77% |
Performance
1 week | +4.65% | ||
Current month | +2.37% | ||
1 month | -0.13% | ||
3 months | +4.63% | ||
6 months | +15.80% | ||
Current year | +7.28% | ||
1 year | +17.77% | ||
3 years | +3.32% | ||
5 years | +26.02% | ||
10 years | +54.91% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.28% | ||
2023 | +17.83% | ||
2022 | -18.51% | ||
2021 | -0.09% | ||
2020 | +12.15% | ||
2019 | +17.08% | ||
2018 | -14.54% | ||
2017 | +21.77% | ||
2016 | +0.46% | ||
2015 | +7.76% | ||
2014 | -5.67% | ||
2013 | +24.93% | ||
2012 | +5.76% | ||
2011 | -16.21% | ||
2010 | +13.36% | ||
2009 | +4.44% | ||
2008 | -30.52% | ||
2007 | -5.42% | ||
2006 | +5.09% | ||
2005 | +24.10% | ||
2004 | +14.72% | ||
2003 | +34.60% | ||
2002 | -10.96% | ||
2001 | -29.89% | ||
2000 | -28.54% | ||
1999 | +60.56% | ||
1998 | +4.27% | ||
1997 | -24.16% | ||
1996 | -15.98% | ||
1995 | +0.02% | ||
1994 | +20.72% | ||
1993 | +24.61% | ||
1992 | -22.08% | ||
1991 | +8.27% | ||
1990 | -36.43% | ||
1989 | +1.33% | ||
1988 | +34.84% | ||
1987 | +42.41% | ||
1986 | +98.15% | ||
1985 | +41.87% | ||
1984 | +15.73% | ||
1983 | +23.05% | ||
1982 | -2.28% | ||
1981 | +13.84% | ||
1980 | +27.74% | ||
1979 | -13.65% | ||
1978 | +50.09% | ||
1977 | +13.20% | ||
1976 | +22.71% | ||
1975 | +16.85% | ||
1974 | -17.84% | ||
1973 | -21.81% | ||
1972 | +121.16% | ||
1971 | +48.56% | ||
1970 | -15.58% |
- Stock Market
- Indexes
- MSCI JAPAN (STRD)
- Quotes MSCI JAPAN (STRD)