Quotes MSCI IRELAND IMI GROWTH (GDTR)
Index
End-of-day quote MSCI 10:00:00 2024-07-01 EDT | 5-day change | 1st Jan Change | ||
17,857 SEK | +0.36% |
|
-0.18% | +14.55% |
Current month | +0.36% | ||
1 month | -7.45% |
Quotes 5-day view
End-of-day quote MSCI2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 17916.685102 kr | 17957.846386 kr | 18014.107953 kr | 17793.230432 kr | 17857.235763 kr |
Change | +0.83% | +0.23% | +0.31% | -1.23% | +0.36% |
Performance
1 week | +0.50% | ||
Current month | +0.36% | ||
1 month | -7.45% | ||
3 months | -4.63% | ||
6 months | +14.96% | ||
Current year | +14.96% | ||
1 year | +1.89% | ||
3 years | +17.20% | ||
5 years | +43.98% | ||
10 years | +176.62% |
Highs and lows
![Extreme 17793.230432](/images/extremecours_fleche.png)
![Extreme 17769.1756202](/images/extremecours_fleche.png)
![Extreme 11083.4431235](/images/extremecours_fleche.png)
![Extreme 9851.072614](/images/extremecours_fleche.png)
![Extreme 6340.82048](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.96% | ||
2023 | +20.00% | ||
2022 | -19.91% | ||
2021 | +14.83% | ||
2020 | +0.92% | ||
2019 | +44.10% | ||
2018 | -14.63% | ||
2017 | +10.48% | ||
2016 | +2.82% | ||
2015 | +28.33% | ||
2014 | +25.63% | ||
2013 | +38.33% | ||
2012 | +14.11% | ||
2011 | +37.41% | ||
2010 | -17.01% | ||
2009 | +30.52% | ||
2008 | -45.13% | ||
2007 | +16,650.76% |
- Stock Market
- Indexes
- MSCI IRELAND IMI GROWTH (GDTR)
- Quotes MSCI IRELAND IMI GROWTH (GDTR)