Quotes MSCI FRANCE SELECT 70 EQUAL WT 5% DECREMENT (DIV)
Index
| End-of-day quote MSCI 10:00:00 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 1,554 EUR | -0.29% |
|
+0.41% | +5.40% |
| Current month | +4.69% | ||
| 1 month | +5.41% |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1550.1957 € | 1555.581001 € | 1561.494918 € | 1558.973808 € | 1554.432564 € |
| Change | +0.14% | +0.35% | +0.38% | -0.16% | -0.29% |
Performance
| 1 week | +0.41% | ||
| Current month | +4.69% | ||
| 1 month | +5.41% | ||
| 3 months | +4.98% | ||
| 6 months | +10.13% | ||
| Current year | +5.40% | ||
| 1 year | +4.76% | ||
| 3 years | -1.78% |
Highs and lows
1 week
1 550.20
1 561.49
1 month
1 477.131 561.49
3 years
1 218.611 671.52
Indicators
Moving average 5 days
1 556.14
Moving average 20 days
1 513.14
Moving average 50 days
1 506.94
Moving average 100 days
1 487.14
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-4.33%
RSI 9 days
78.76
RSI 14 days
72.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | +8.37% | ||
| 2022 | -16.70% | ||
| 2021 | +35.67% | ||
| 2020 | -22.36% |
- Stock Market
- Indexes
- MSCI FRANCE SELECT 70 EQUAL WT 5% DECREMENT (DIV)
- Quotes MSCI FRANCE SELECT 70 EQUAL WT 5% DECREMENT (DIV)
