| Real-time MSCI 11:53:15 2024-05-02 EDT | 5-day change | 1st Jan Change | ||
| 2,057 USD | -0.01% |
|
-0.60% | +2.05% |
| Current month | -0.23% | ||
| 1 month | -2.13% |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2073.298 $ | 2080.081 $ | 2061.891 $ | 2057.147 $ | 2,057 $ |
| Change | +0.81% | +0.33% | -0.87% | -0.23% | -0.01% |
Performance
| 1 week | -0.35% | ||
| Current month | -0.23% | ||
| 1 month | -2.13% | ||
| 3 months | +2.68% | ||
| 6 months | +16.74% | ||
| Current year | +1.82% | ||
| 1 year | +4.84% | ||
| 3 years | +3.73% | ||
| 5 years | +21.87% | ||
| 10 years | +12.91% |
Highs and lows
1 week
2 056.55
2 080.08
1 month
2 023.232 118.73
3 years
1 430.512 121.69
5 years
1 152.702 121.69
10 years
1 152.702 121.69
Indicators
Moving average 5 days
2 067.26
Moving average 20 days
2 066.65
Moving average 50 days
2 077.20
Moving average 100 days
2 032.40
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-1.19%
RSI 9 days
48.40
RSI 14 days
48.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +16.68% | ||
| 2022 | -17.28% | ||
| 2021 | +13.75% | ||
| 2020 | +3.14% | ||
| 2019 | +20.03% | ||
| 2018 | -17.27% | ||
| 2017 | +22.13% | ||
| 2016 | -3.39% | ||
| 2015 | -5.32% | ||
| 2014 | -8.59% | ||
| 2013 | +21.68% | ||
| 2012 | +15.15% | ||
| 2011 | -13.82% | ||
| 2010 | +1.02% | ||
| 2009 | +31.24% | ||
| 2008 | -48.20% | ||
| 2007 | +10.96% | ||
| 2006 | +29.77% | ||
| 2005 | +6.92% | ||
| 2004 | +17.85% | ||
| 2003 | +34.79% | ||
| 2002 | -20.11% | ||
| 2001 | -21.23% | ||
| 2000 | -9.66% | ||
| 1999 | +14.12% | ||
| 1998 | +26.53% | ||
| 1997 | +21.58% | ||
| 1996 | +18.50% | ||
| 1995 | +18.87% | ||
| 1994 | +0.12% | ||
| 1993 | +26.36% | ||
| 1992 | -7.35% | ||
| 1991 | +9.97% | ||
| 1990 | -6.46% | ||
| 1989 | +25.40% | ||
| 1988 | +12.73% | ||
| 1987 | +1.43% | ||
| 1986 | +40.27% | ||
| 1985 | +73.31% | ||
| 1984 | -2.77% | ||
| 1983 | +17.32% | ||
| 1982 | +0.02% | ||
| 1981 | -15.79% | ||
| 1980 | +7.53% | ||
| 1979 | +8.39% | ||
| 1978 | +17.64% | ||
| 1977 | +17.64% | ||
| 1976 | -10.85% | ||
| 1975 | +36.69% | ||
| 1974 | -26.86% | ||
| 1973 | -11.09% | ||
| 1972 | +11.70% | ||
| 1971 | +23.06% | ||
| 1970 | -13.05% |
- Stock Market
- Indexes
- MSCI EUROPE (STRD)
- Quotes MSCI EUROPE (STRD)
