Quotes MSCI EMU/MULTILINE RETL (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-30 EDT | 5-day change | 1st Jan Change | ||
| 113.5 EUR | +0.91% |
|
-3.38% | +25.50% |
| 2023 | France Blended Cap ETF Market Suffers a -2.83% Performance on July 6, 2023 | TI |
| 2023 | France Blended Cap ETFs Rally on Strong Performances from LVMH, KERING, VINCI, and HERMES | TI |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 115.93688 € | 115.472202 € | 114.791171 € | 112.450867 € | 113.478876 € |
| Change | -0.39% | -0.40% | -0.59% | -2.04% | +0.91% |
Performance
| 1 week | -2.12% | ||
| Current month | +8.46% | ||
| 1 month | +8.46% | ||
| 3 months | +26.62% | ||
| 6 months | +12.42% | ||
| Current year | +26.64% |
Highs and lows
1 week
112.45
115.82
1 month
104.63121.62
Indicators
Moving average 5 days
115.01
Moving average 20 days
114.25
Moving average 50 days
104.14
Moving average 100 days
97.87
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-13.75%
RSI 9 days
43.16
RSI 14 days
53.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.64% | ||
| 2023 | -13.50% | ||
| 2013 | +10.13% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -61.53% | ||
| 2007 | -6.06% | ||
| 2006 | +24.98% | ||
| 2005 | +32.60% | ||
| 2004 | -9.42% | ||
| 2003 | +21.38% |
- Stock Market
- Indexes
- MSCI EMU/MULTILINE RETL (STRD)
- Quotes MSCI EMU/MULTILINE RETL (STRD)
