Quotes MSCI EMU/MULTILINE RETL (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-14 EDT | 5-day change | 1st Jan Change | ||
| 119.1 EUR | +3.49% |
|
+2.14% | +25.85% |
| 2023 | France Blended Cap ETF Market Suffers a -2.83% Performance on July 6, 2023 | TI |
| 2023 | France Blended Cap ETFs Rally on Strong Performances from LVMH, KERING, VINCI, and HERMES | TI |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 109.827927 € | 112.566831 € | 112.765377 € | 115.05766 € | 119.075607 € |
| Change | -0.44% | +2.49% | +0.18% | +2.03% | +3.49% |
Performance
| 1 week | +7.95% | ||
| Current month | +13.81% | ||
| 1 month | +21.85% | ||
| 3 months | +23.23% | ||
| 6 months | +21.13% | ||
| Current year | +32.89% |
Highs and lows
1 week
109.83
119.08
1 month
94.55119.08
Indicators
Moving average 5 days
111.45
Moving average 20 days
103.96
Moving average 50 days
97.47
Moving average 100 days
94.84
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-12.69%
Price spread / (MMA50)
-18.14%
Price spread / (MMA100)
-20.35%
RSI 9 days
77.98
RSI 14 days
75.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.89% | ||
| 2023 | -13.50% | ||
| 2013 | +10.13% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -61.53% | ||
| 2007 | -6.06% | ||
| 2006 | +24.98% | ||
| 2005 | +32.60% | ||
| 2004 | -9.42% | ||
| 2003 | +21.38% |
- Stock Market
- Indexes
- MSCI EMU/MULTILINE RETL (STRD)
- Quotes MSCI EMU/MULTILINE RETL (STRD)