FRANCE CAC 40(TRN) | Market Closed - Euronext Paris 12:05:02 2024-05-02 EDT | 5-day change | 1st Jan Change | ||
| 18,144 PTS | -0.73% |
|
-1.25% | +6.69% |
| Current month | -0.73% | ||
| 1 month | -1.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 18481.23 PTS | 18428.48 PTS | 18277.55 PTS | 18144.24 PTS |
| Change | +0.96% | -0.29% | -0.82% | -0.73% |
Performance
| 1 week | -0.88% | ||
| Current month | -0.73% | ||
| 1 month | -1.90% | ||
| 3 months | +5.13% | ||
| 6 months | +13.32% | ||
| Current year | +5.91% | ||
| 1 year | +9.89% | ||
| 3 years | +35.30% | ||
| 5 years | +58.66% | ||
| 10 years | +121.85% |
Highs and lows
1 week
18 130.46
18 572.09
1 month
17 980.7018 632.16
3 years
12 470.9318 777.60
5 years
7 622.0018 777.60
10 years
7 058.3118 777.60
Indicators
Moving average 5 days
18 394.15
Moving average 20 days
18 354.29
Moving average 50 days
18 292.89
Moving average 100 days
17 714.24
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-2.37%
RSI 9 days
53.72
RSI 14 days
53.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +3.14% | |
| +2.25% | |
| +1.93% | |
| +1.58% | |
| +1.39% |
The sharpest declines in . |
|
|---|---|
| -2.18% | |
| -2.54% | |
| -3.67% | |
| -4.21% | |
| -6.48% |
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | +19.26% | ||
| 2022 | -7.37% | ||
| 2021 | +31.07% | ||
| 2020 | -5.57% | ||
| 2019 | +29.24% | ||
| 2018 | -8.88% | ||
| 2017 | +11.69% | ||
| 2016 | +7.67% | ||
| 2015 | +10.92% | ||
| 2014 | +1.73% | ||
| 2013 | +20.95% | ||
| 2012 | +18.83% | ||
| 2011 | -14.28% | ||
| 2010 | -0.42% | ||
| 2009 | +27.57% |
- Stock Market
- Indexes
- FRANCE CAC 40(TRN) - France
- Quotes FRANCE CAC 40(TRN)
