EURO STOXX (EUR) | Market Closed - Switzerland 11:50:00 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 527.8 PTS | +0.55% |
|
+1.40% | +10.71% |
| Current month | +4.00% | ||
| 1 month | +3.29% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 520.99 PTS | 524.25 PTS | 523.94 PTS | 524.94 PTS | 527.8 PTS |
| Volume | 804 955 772 | 855 250 581 | 807 303 012 | 1 095 674 174 | 1 220 743 299 |
| Change | +0.29% | +0.63% | -0.06% | +0.19% | +0.55% |
| Opening | 518.15 | 521.80 | 524.18 | 524.12 | 525.3 |
| High | 521.39 | 525.38 | 524.62 | 525.24 | 528.2 |
| Low | 517.59 | 521.80 | 522.72 | 522.43 | 525.1 |
Performance
| 1 week | +1.60% | ||
| Current month | +4.00% | ||
| 1 month | +3.29% | ||
| 3 months | +8.07% | ||
| 6 months | +16.65% | ||
| Current year | +11.31% | ||
| 1 year | +15.32% | ||
| 3 years | +18.69% | ||
| 5 years | +42.98% | ||
| 10 years | +64.46% |
Highs and lows
1 week
517.59
528.20
1 month
501.03528.20
3 years
356.28528.20
5 years
252.89528.20
10 years
252.89528.20
Indicators
Moving average 5 days
522.72
Moving average 20 days
511.72
Moving average 50 days
511.45
Moving average 100 days
496.70
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
71.58
RSI 14 days
65.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.31% | ||
| 2023 | +15.66% | ||
| 2022 | -14.38% | ||
| 2021 | +20.44% | ||
| 2020 | -1.58% | ||
| 2019 | +22.97% | ||
| 2018 | -14.79% | ||
| 2017 | +10.06% | ||
| 2016 | +1.48% | ||
| 2015 | +7.97% | ||
| 2014 | +1.71% | ||
| 2013 | +20.50% | ||
| 2012 | +15.53% | ||
| 2011 | -17.73% | ||
| 2010 | -0.12% | ||
| 2009 | +23.32% | ||
| 2008 | -46.30% | ||
| 2007 | +4.87% | ||
| 2006 | +20.28% | ||
| 2005 | +23.02% | ||
| 2004 | +9.94% | ||
| 2003 | +18.09% | ||
| 2002 | -34.52% | ||
| 2001 | -19.72% | ||
| 2000 | -5.87% | ||
| 1999 | +39.50% | ||
| 1998 | +34.09% | ||
| 1997 | +33.13% | ||
| 1996 | +20.80% | ||
| 1995 | +8.67% | ||
| 1994 | -8.01% | ||
| 1993 | +38.48% | ||
| 1992 | -0.05% |
- Stock Market
- Indexes
- EURO STOXX (EUR) - Switzerland
- Quotes EURO STOXX (EUR)
