DOW JONES U.S. UTILITIES TOTAL RETURN INDEX | Market Closed - USA 17:40:22 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
| 1,321 PTS | -0.11% |
|
+4.99% | +14.33% |
| Current month | +6.69% | ||
| 1 month | +10.00% |
Quotes 5-day view
Real-time USA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1289.97 PTS | 1302.36 PTS | 1322.37 PTS | 1320.96 PTS |
| Change | +1.00% | +0.96% | +1.54% | -0.11% |
Performance
| 1 week | +3.97% | ||
| Current month | +6.69% | ||
| 1 month | +10.00% | ||
| 3 months | +19.90% | ||
| 6 months | +21.51% | ||
| Current year | +14.20% | ||
| 1 year | +7.12% | ||
| 3 years | +17.75% | ||
| 5 years | +42.02% | ||
| 10 years | +135.57% |
Highs and lows
1 week
1 266.28
1 330.84
1 month
1 158.671 330.84
3 years
992.331 354.49
5 years
710.001 354.49
10 years
537.181 354.49
Indicators
Moving average 5 days
1 292.48
Moving average 20 days
1 230.50
Moving average 50 days
1 200.49
Moving average 100 days
1 169.79
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-11.44%
RSI 9 days
81.80
RSI 14 days
76.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.31% | |
| +1.33% | |
| +1.22% | |
| +1.19% | |
| +0.83% |
The sharpest declines in . |
|
|---|---|
| -0.76% | |
| -0.92% | |
| -1.06% | |
| -2.10% | |
| -2.44% |
Monthly variations
Annual change
| 2024 | +14.20% | ||
| 2023 | -7.19% | ||
| 2022 | +1.52% | ||
| 2021 | +17.41% | ||
| 2020 | -0.61% | ||
| 2019 | +24.94% | ||
| 2018 | +4.37% | ||
| 2017 | +12.44% | ||
| 2016 | +17.06% | ||
| 2015 | -4.61% | ||
| 2014 | +28.09% | ||
| 2013 | +15.20% | ||
| 2012 | +1.76% | ||
| 2011 | +19.15% | ||
| 2010 | +7.80% | ||
| 2009 | +12.58% | ||
| 2008 | -30.25% | ||
| 2007 | +17.76% | ||
| 2006 | +21.28% | ||
| 2005 | +15.35% | ||
| 2004 | +24.04% | ||
| 2003 | +24.91% | ||
| 2002 | -21.19% | ||
| 2001 | -26.18% | ||
| 2000 | +56.07% | ||
| 1999 | -13.19% | ||
| 1998 | +13.32% | ||
| 1997 | +28.76% | ||
| 1996 | +4.04% | ||
| 1995 | +31.88% | ||
| 1994 | -12.20% | ||
| 1993 | +11.71% | ||
| 1992 | +7.39% |
- Stock Market
- Indexes
- Dow Jones U.S. Utilities Total Return Index - United States
- Quotes Dow Jones U.S. Utilities Total Return Index