DOW JONES U.S. MID-CAP TOTAL STOCK MARKET TOTAL RETURN INDEX | Market Closed - USA 17:30:26 2019-03-06 EST | 5-day change | 1st Jan Change | ||
| 142,367 PTS | -1.16% |
|
+0.40% | +15.82% |
| 1 month | +5.94% | ||
| 3 months | +3.98% |
Performance
| 1 week | +0.40% | ||
| 1 month | +5.94% | ||
| 3 months | +3.98% | ||
| 6 months | -4.06% | ||
| Current year | +15.82% | ||
| 1 year | +6.57% | ||
| 3 years | +53.34% | ||
| 5 years | +53.91% |
Highs and lows
1 week
142 366.59
145 961.46
1 month
135 670.36145 961.46
3 years
93 537.03151 386.92
5 years
86 527.97151 386.92
Indicators
Moving average 5 days
144 594.82
Moving average 100 days
135 759.50
Price spread / (MMA5)
+1.57%
Price spread / (MMA100)
-4.64%
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +11.21% | |
| +6.11% | |
| +5.95% | |
| +5.95% | |
| +5.92% |
The sharpest declines in . |
|
|---|---|
| -5.66% | |
| -7.35% | |
| -8.00% | |
| -8.67% | |
| -18.87% |
Monthly variations
Annual change
| 2019 | +15.82% | ||
| 2018 | -8.65% | ||
| 2017 | +19.66% | ||
| 2016 | +14.41% | ||
| 2015 | +0.02% | ||
| 2014 | +10.22% | ||
| 2013 | +36.46% | ||
| 2012 | +17.22% | ||
| 2011 | -0.79% | ||
| 2010 | +24.23% | ||
| 2009 | +55.09% | ||
| 2008 | -42.50% | ||
| 2007 | +6.05% |
- Stock Market
- Indexes
- Dow Jones U.S. Mid-Cap Total Stock Market Total Return Index - United States
- Quotes Dow Jones U.S. Mid-Cap Total Stock Market Total Return Index
