DOW JONES SPECIAL US SEL REGIONAL BANKS(TR) | Market Closed - USA 17:01:27 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 865.1 PTS | +0.87% |
|
+1.91% | +4.33% |
| Current month | +5.67% | ||
| 1 month | +7.04% |
Quotes 5-day view
Real-time USA| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 852.43 PTS | 849.68 PTS | 857.65 PTS | 865.13 PTS |
| Change | +0.37% | -0.32% | +0.94% | +0.87% |
Performance
| 1 week | +1.91% | ||
| Current month | +5.67% | ||
| 1 month | +7.04% | ||
| 3 months | +9.53% | ||
| 6 months | +24.67% | ||
| Current year | +4.33% | ||
| 1 year | +49.56% | ||
| 3 years | -23.04% | ||
| 5 years | +13.42% | ||
| 10 years | +78.05% |
Highs and lows
1 week
834.86
870.82
1 month
778.55870.82
3 years
544.081 268.17
5 years
419.151 268.17
10 years
419.151 268.17
Indicators
Moving average 5 days
851.36
Moving average 20 days
826.25
Moving average 50 days
824.20
Moving average 100 days
814.23
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-5.88%
RSI 9 days
64.57
RSI 14 days
60.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +3.04% | |
| +2.47% | |
| +2.19% | |
| +2.01% | |
| +1.33% |
The sharpest declines in . |
|
|---|---|
| -0.45% | |
| -0.87% | |
| -0.93% | |
| -1.10% | |
| -5.66% |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | -8.22% | ||
| 2022 | -20.30% | ||
| 2021 | +39.60% | ||
| 2020 | -7.31% | ||
| 2019 | +31.93% | ||
| 2018 | -17.06% | ||
| 2017 | +11.01% | ||
| 2016 | +32.83% | ||
| 2015 | +2.19% | ||
| 2014 | +8.05% | ||
| 2013 | +38.17% | ||
| 2012 | +17.30% | ||
| 2011 | -11.72% | ||
| 2010 | +20.52% | ||
| 2009 | -3.52% | ||
| 2008 | -38.20% | ||
| 2007 | -25.13% |
- Stock Market
- Indexes
- DOW JONES SPECIAL US SEL REGIONAL BANKS(TR) - United States
- Quotes DOW JONES SPECIAL US SEL REGIONAL BANKS(TR)
