Market Closed - USA 17:09:44 2024-05-14 EDT | 5-day change | 1st Jan Change | ||
4,268 PTS | +0.97% | +1.02% | +4.73% |
Current month | +4.05% | ||
1 month | -2.04% |
Quotes 5-day view
Real-time USA2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 4257.67 PTS | 4209.73 PTS | 4227.52 PTS | 4268.38 PTS |
Change | +1.49% | -1.13% | +0.42% | +0.97% |
Performance
1 week | +1.53% | ||
Current month | +4.05% | ||
1 month | -2.04% | ||
3 months | +14.28% | ||
6 months | +2.62% | ||
Current year | +5.74% | ||
1 year | +32.73% | ||
3 years | +57.15% | ||
5 years | +13.09% | ||
10 years | -59.67% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+4.43% | |
+4.01% | |
+3.99% | |
+3.82% | |
+3.76% |
The sharpest declines in . |
|
---|---|
-0.10% | |
-0.12% | |
-0.27% | |
-0.62% | |
-3.10% |
Monthly variations
Annual change
2024 | +5.74% | ||
2023 | +4.88% | ||
2022 | +66.45% | ||
2021 | +16.51% | ||
2020 | -42.67% | ||
2019 | +2.39% | ||
2018 | -42.36% | ||
2017 | -18.23% | ||
2016 | +28.88% | ||
2015 | -27.03% | ||
2014 | -21.69% | ||
2013 | +28.74% | ||
2012 | -0.23% | ||
2011 | -7.50% | ||
2010 | +31.05% | ||
2009 | +73.32% | ||
2008 | -60.72% | ||
2007 | +43.74% |
- Stock Market
- Indexes
- DOW JONES SPECIAL US SEL OIL EQUIP&SVS(TR) - United States
- Quotes DOW JONES SPECIAL US SEL OIL EQUIP&SVS(TR)