Market Closed - Nasdaq 17:30:00 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
3,427 PTS | -0.15% | +3.19% | +5.29% |
Current month | +4.41% | ||
1 month | +2.04% |
Date | Price | Change | Volume |
---|---|---|---|
24-05-10 | 3,427 | -0.15% | 0 |
24-05-09 | 3,432 | +1.13% | 0 |
24-05-08 | 3,394 | +0.15% | 0 |
24-05-07 | 3,389 | -0.14% | 0 |
24-05-06 | 3,393 | +1.15% | 0 |
Real-time Nasdaq
Last update May 10, 2024 at 05:30 pm
More quotes
Highest increases |
|
---|---|
+10.80% | |
+8.82% | |
+7.17% | |
+7.13% | |
+5.98% |
The sharpest declines in . |
|
---|---|
-11.29% | |
-11.63% | |
-14.81% | |
-18.48% | |
-23.68% |
1 week | +2.15% | ||
Current month | +4.41% | ||
1 month | +2.04% | ||
3 months | +6.07% | ||
6 months | +21.86% | ||
Current year | +5.13% |
- Stock Market
- Indexes
- CRSP US Small Cap Value TR Index - United States