BIST ALL SHARES-100 Stock BIST ALL SHARES-100
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BIST ALL SHARES-100

Index

TRAIMKB01380

Market Closed - Borsa Istanbul 11:10:11 2024-05-31 EDT 5-day change 1st Jan Change
34,188 PTS -0.03% Intraday chart for BIST ALL SHARES-100 -4.84% +32.66%
02-12 FTSE 100 treads water ahead of US CPI reading AN
02-12 South African rand firms but outlook remains bleak RE

Quotes 5-day view

Delayed Quote Borsa Istanbul
BIST ALL SHARES-100 : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 34843.61 PTS 34203.66 PTS 34199.17 PTS 34180.45 PTS
Volume 2 881 877 858 2 660 090 691 2 972 843 513 2 086 047 753
Change -0.28% -1.84% -0.01% -0.05%
Opening 34,941.10 34,843.61 34,203.66 34,199.17
High 35,143.98 34,958.58 34,300.05 34,598.98
Low 34,682.76 34,203.66 33,942.28 34,080.47

Performance

1 week-3.87%
Current month-3.74%
1 month-3.74%
3 months-4.13%
6 months+17.00%
Current year+32.63%
1 year+137.27%
3 years+607.12%

Highs and lows

1 week
33 942.28
Extreme 33942.28
35 652.49
1 month
33 942.28
Extreme 33942.28
36 433.00
3 years
4 531.46
Extreme 4531.46
36 433.00

Indicators

Moving average 5 days
34 473.60
Moving average 20 days
35 642.75
Moving average 50 days
34 660.20
Moving average 100 days
33 461.20
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
28.83
RSI 14 days
37.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c35ffa96e.KG1un9bnhMlTGb0VgHlAI1Geo44trsZL24fKZAurjxo.YV9D7IWeyKgAUYhj9k4pVTzwzcdP7Y58rcmoBm-b635vFAevsZ_PpmohiQ
DatePriceVolumeDaily volume
10:44:50 34,180 696,752 2,079,237,495
10:44:40 34,185 1,098,194 2,078,540,743
10:44:30 34,193 1,009,424 2,077,442,549
10:44:20 34,200 756,325 2,076,433,125
10:44:10 34,206 798,386 2,075,676,800
10:44:00 34,206 442,063 2,074,878,414
10:43:50 34,210 440,259 2,074,436,351
10:43:40 34,207 675,618 2,073,996,092
10:43:30 34,216 490,007 2,073,320,474
10:43:20 34,218 593,856 2,072,830,467

Chart BIST ALL SHARES-100

Chart BIST ALL SHARES-100
More charts

Monthly variations

Annual change

2024+32.66%
2023+55.46%
2022+183.99%
  1. Stock Market
  2. Indexes
  3. BIST ALL SHARES-100 - Turkey
  4. Quotes BIST ALL SHARES-100