AUSTRALIA S&P/ASX ALL AUST 200 | Market Closed - Australian S.E. 02:11:15 2024-05-31 EDT | 5-day change | 1st Jan Change | ||
| 7,710 PTS | +0.96% |
|
-0.33% | +1.55% |
| 1 month | +0.54% | ||
| 3 months | -0.19% |
Quotes 5-day view
Real-time Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7776.2 PTS | 7674.7 PTS | 7637.1 PTS | 7710.4 PTS |
| Volume | 547 688 | 700 353 | 619 627 | 1 408 652 |
| Change | -0.26% | -1.31% | -0.49% | +0.96% |
| Opening | 7,796.50 | 7,769.10 | 7,670.20 | 7,643.30 |
| High | 7,809.80 | 7,771.00 | 7,670.70 | 7,710.40 |
| Low | 7,774.70 | 7,669.40 | 7,610.30 | 7,643.30 |
Performance
| 1 week | -0.33% | ||
| 1 month | +0.54% | ||
| 3 months | -0.19% | ||
| 6 months | +8.89% | ||
| Current year | +1.55% | ||
| 1 year | +9.03% | ||
| 3 years | +8.14% | ||
| 5 years | +21.45% | ||
| 10 years | +41.46% |
Highs and lows
1 week
7 610.30
7 809.80
1 month
7 559.407 907.20
3 years
6 389.907 929.30
5 years
4 352.207 929.30
10 years
4 352.207 929.30
Indicators
Moving average 5 days
7 718.96
Moving average 20 days
7 769.08
Moving average 50 days
7 753.40
Moving average 100 days
7 691.10
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
35.37
RSI 14 days
41.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | +8.21% | ||
| 2022 | -5.24% | ||
| 2021 | +13.15% | ||
| 2020 | -1.27% | ||
| 2019 | +18.56% | ||
| 2018 | -6.83% | ||
| 2017 | +6.95% | ||
| 2016 | +7.03% | ||
| 2015 | -2.26% | ||
| 2014 | +1.10% | ||
| 2013 | +14.54% | ||
| 2012 | +14.33% | ||
| 2011 | -14.73% | ||
| 2010 | -2.47% | ||
| 2009 | +30.86% | ||
| 2008 | -41.32% |
- Stock Market
- Indexes
- AUSTRALIA S&P/ASX ALL AUST 200 - Australia
- Quotes AUSTRALIA S&P/ASX ALL AUST 200
