AUSTRALIA S&P/ASX 100 | Market Closed - Australian S.E. 02:11:44 2024-06-07 EDT | 5-day change | 1st Jan Change | ||
| 6,604 PTS | +0.53% |
|
+2.23% | +3.58% |
| Current month | +2.23% | ||
| 1 month | +0.97% |
Quotes 5-day view
Real-time Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6497.6 PTS | 6526.3 PTS | 6569.6 PTS | 6604.2 PTS |
| Volume | 292 545 | 400 855 | 342 204 | 251 229 |
| Change | -0.26% | +0.44% | +0.66% | +0.53% |
| Opening | 6,509.60 | 6,490.00 | 6,533.70 | 6,580.00 |
| High | 6,521.40 | 6,531.80 | 6,583.90 | 6,606.10 |
| Low | 6,497.60 | 6,490.00 | 6,533.30 | 6,578.80 |
Performance
| 1 week | +2.23% | ||
| Current month | +2.23% | ||
| 1 month | +0.97% | ||
| 3 months | +1.36% | ||
| 6 months | +9.59% | ||
| Current year | +3.58% | ||
| 1 year | +10.66% | ||
| 3 years | +9.51% | ||
| 5 years | +23.92% | ||
| 10 years | +45.29% |
Highs and lows
1 week
6 473.80
6 606.10
1 month
6 379.206 632.00
3 years
5 366.906 634.60
5 years
3 659.706 634.60
10 years
3 659.706 634.60
Indicators
Moving average 5 days
6 542.46
Moving average 20 days
6 523.26
Moving average 50 days
6 496.72
Moving average 100 days
6 456.89
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
59.24
RSI 14 days
56.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.58% | ||
| 2023 | +7.96% | ||
| 2022 | -3.95% | ||
| 2021 | +13.28% | ||
| 2020 | -2.06% | ||
| 2019 | +18.88% | ||
| 2018 | -6.55% | ||
| 2017 | +6.23% | ||
| 2016 | +6.84% | ||
| 2015 | -2.61% | ||
| 2014 | +1.53% | ||
| 2013 | +16.35% | ||
| 2012 | +15.20% | ||
| 2011 | -13.93% | ||
| 2010 | -3.37% | ||
| 2009 | +29.98% | ||
| 2008 | -40.14% | ||
| 2007 | +11.86% | ||
| 2006 | +18.27% | ||
| 2005 | +17.53% | ||
| 2004 | +22.79% | ||
| 2003 | +8.93% | ||
| 2002 | -11.97% | ||
| 2001 | +7.71% | ||
| 2000 | +3.65% | ||
| 1999 | +13.09% | ||
| 1998 | +6.02% | ||
| 1997 | +8.94% | ||
| 1996 | +8.98% | ||
| 1995 | +16.36% | ||
| 1994 | -12.18% |
- Stock Market
- Indexes
- AUSTRALIA S&P/ASX 100 - Australia
- Quotes AUSTRALIA S&P/ASX 100
