Quotes US T-Bond Future (ZB) - CBE/C3
Future
Market Closed - Chicago Board Of Trade 16:50:51 2024-06-07 EDT | 5-day change | 1st Jan Change | ||
117.6 USD | -1.72% | +3.46% | -4.42% |
Current month | +1.13% | ||
1 month | +0.72% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 117.875 $ | 118.8125 $ | 119.46875 $ | 119.65625 $ | 117.625 $ |
Volume | 18 | 15 | 13 | 53 | 103 |
Change | +1.34% | +0.80% | +0.55% | +0.16% | -1.70% |
Opening | 116.75 | 118.41 | 118.88 | 119.34 | 119.31 |
High | 117.88 | 118.81 | 119.47 | 119.66 | 119.31 |
Low | 116.75 | 118.31 | 118.69 | 119.03 | 117.59 |
Performance
1 week | +1.13% | ||
Current month | +1.13% | ||
1 month | +0.72% | ||
3 months | -3.36% | ||
6 months | -2.36% | ||
Current year | -6.04% | ||
1 year | -7.04% | ||
3 years | -24.54% | ||
5 years | -23.50% | ||
10 years | -12.34% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.07% | ||
2023 | -1.40% | ||
2022 | -21.84% | ||
2021 | -5.46% | ||
2020 | +11.68% | ||
2019 | +5.92% | ||
2018 | -3.75% | ||
2017 | +1.03% | ||
2016 | -2.01% | ||
2015 | -3.27% | ||
2014 | +24.21% | ||
2013 | -13.65% | ||
2012 | +3.52% | ||
2011 | +19.34% | ||
2010 | +3.88% | ||
2009 | -15.47% | ||
2008 | +17.53% | ||
2007 | +3.48% | ||
2006 | -2.36% | ||
2005 | +2.85% | ||
2004 | +5.78% |
- Stock Market
- Futures
- Future
- Quotes US T-Bond Future (ZB) - CBE/C3